pGALA Historical Data

PGALA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000305
+0.00%
$ 1.71 million $ 63
Dec 22, 7 PM $ 0.0000306
+0.00%
$ 1.71 million $ 62
Dec 22, 4 PM $ 0.0000307
+0.00%
$ 1.72 million $ 43
Dec 20, 1 AM $ 0.0000307
+0.05%
$ 1.72 million $ 4
Dec 19, 10 PM $ 0.0000313
+0.05%
$ 1.75 million $ 4
Dec 19, 7 PM $ 0.0000312
+0.00%
$ 1.75 million $ 3
Dec 19, 10 AM $ 0.0000309
+0.00%
$ 1.74 million $ 196
Dec 18, 7 PM $ 0.0000305
+0.00%
$ 1.71 million $ 190
Dec 18, 12 PM $ 0.0000308
+0.00%
$ 1.73 million $ 196
Dec 18, 5 AM $ 0.0000306
+0.00%
$ 1.72 million $ 188
Dec 17, 7 PM $ 0.0000304
-1.51%
$ 1.71 million $ 191
Dec 16, 9 PM $ 0.0000317
+0.00%
$ 1.78 million $ 190
Dec 16, 8 PM $ 0.0000318
+1.16%
$ 1.79 million $ 185
Dec 15, 7 PM $ 0.0000309
+2.50%
$ 1.73 million $ 166
Dec 15, 6 PM $ 0.0000301
+0.00%
$ 1.69 million $ 163
Dec 15, 3 PM $ 0.000031
+0.00%
$ 1.74 million $ 163
Dec 15, 10 AM $ 0.0000323
+0.00%
$ 1.81 million $ 161
Dec 14, 10 PM $ 0.0000318
+0.00%
$ 1.78 million $ 159
Dec 14, 6 PM $ 0.0000316
+0.28%
$ 1.77 million $ 155
Dec 14, 5 PM $ 0.0000312
-1.08%
$ 1.75 million $ 148
Dec 13, 10 PM $ 0.0000319
+0.00%
$ 1.79 million $ 145
Dec 12, 2 AM $ 0.000031
+0.00%
$ 1.74 million $ 147
Dec 11, 8 PM $ 0.0000309
+0.00%
$ 1.74 million $ 7
Dec 11, 8 AM $ 0.0000306
+0.00%
$ 1.72 million $ 143
Dec 11, 7 AM $ 0.0000306
-0.08%
$ 1.72 million $ 122
Dec 11, 2 AM $ 0.0000299
+0.00%
$ 1.68 million $ 121
Dec 9, 8 PM $ 0.0000309
+0.00%
$ 1.74 million $ 120
Dec 9, 6 PM $ 0.0000313
+0.00%
$ 1.76 million $ 120
Dec 9, 4 PM $ 0.0000307
+0.00%
$ 1.72 million $ 70
Dec 9, 2 AM $ 0.0000303
+0.00%
$ 1.7 million $ 68
Dec 8, 3 AM $ 0.0000305
+0.00%
$ 1.71 million $ 52
Dec 8, 2 AM $ 0.0000305
+0.00%
$ 1.71 million $ 50
Dec 7, 8 PM $ 0.0000312
+0.00%
$ 1.75 million $ 51
Dec 7, 7 PM $ 0.0000313
+0.57%
$ 1.75 million $ 46
Dec 7, 5 PM $ 0.0000307
+0.00%
$ -- $ 28
Dec 7, 4 PM $ 0.00003
-0.01%
$ 1.68 million $ 28
Dec 7, 2 PM $ 0.000029
-0.89%
$ 1.63 million $ 10
Dec 7, 1 PM $ 0.0000293
+0.00%
$ 1.64 million $ 9
Dec 7, 10 AM $ 0.0000293
+0.00%
$ 1.64 million $ 9
Dec 7, 5 AM $ 0.0000293
+0.00%
$ 1.64 million $ 7
Dec 7, 1 AM $ 0.0000294
+0.00%
$ 1.65 million $ 7
Dec 6, 10 PM $ 0.0000294
+0.00%
$ 1.65 million $ 6
Dec 6, 7 PM $ 0.0000296
+0.00%
$ 1.66 million $ 6
Dec 6, 2 PM $ 0.0000292
+0.00%
$ 1.64 million $ 6
Dec 6, 1 PM $ 0.0000292
-0.08%
$ 1.64 million $ 6
Dec 6, 8 AM $ 0.0000292
+0.00%
$ 1.64 million $ 6
Dec 6, 7 AM $ 0.0000292
+0.00%
$ 1.64 million $ 6
Dec 6, 5 AM $ 0.0000292
+0.00%
$ 1.64 million $ 5
Dec 6, 2 AM $ 0.0000289
+0.00%
$ 1.62 million $ 5
Dec 5, 11 PM $ 0.0000291
+0.00%
$ 1.63 million $ 5