pGALA Historical Data

PGALA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00169
+10.17%
$ -- $ 3.03 million
Apr 2, 2023 $ 0.00153
-4.34%
$ -- $ 10,685
Apr 1, 2023 $ 0.0016
-4.00%
$ -- $ 12,345
Mar 31, 2023 $ 0.00167
-3.49%
$ -- $ 8,615
Mar 30, 2023 $ 0.00173
-7.07%
$ -- $ 14,970
Mar 29, 2023 $ 0.00186
+0.20%
$ -- $ 43,594
Mar 28, 2023 $ 0.00192
-6.16%
$ -- $ 97,083
Mar 27, 2023 $ 0.00205
+24.36%
$ -- $ 168,301
Mar 26, 2023 $ 0.00165
+8.77%
$ -- $ 16,948
Mar 25, 2023 $ 0.00152
-8.00%
$ -- $ 10,009
Mar 24, 2023 $ 0.00165
-7.91%
$ -- $ 10,104
Mar 23, 2023 $ 0.00179
-8.93%
$ -- $ 24,855
Mar 22, 2023 $ 0.00197
-2.95%
$ -- $ 8,039
Mar 21, 2023 $ 0.00196
-2.86%
$ -- $ 1,720
Mar 20, 2023 $ 0.00202
+0.18%
$ -- $ 6,190
Mar 19, 2023 $ 0.00202
-3.12%
$ -- $ 8,434
Mar 18, 2023 $ 0.00208
-3.02%
$ -- $ 18,428
Mar 17, 2023 $ 0.00208
+3.58%
$ -- $ 11,745
Mar 16, 2023 $ 0.00201
-2.75%
$ -- $ 31,957
Mar 15, 2023 $ 0.002
-9.34%
$ -- $ 17,106
Mar 14, 2023 $ 0.00221
+3.22%
$ -- $ 11,798
Mar 13, 2023 $ 0.00214
+0.59%
$ -- $ 10,019
Mar 12, 2023 $ 0.00213
+3.13%
$ -- $ 4,717
Mar 11, 2023 $ 0.00206
+3.23%
$ -- $ 4,654
Mar 10, 2023 $ 0.002
-8.86%
$ -- $ 12,388
Mar 9, 2023 $ 0.00219
+2.71%
$ -- $ 14,831
Mar 8, 2023 $ 0.00214
-5.75%
$ -- $ 27,727
Mar 7, 2023 $ 0.00227
-3.33%
$ -- $ 10,174
Mar 6, 2023 $ 0.00234
-0.50%
$ -- $ 15,510
Mar 5, 2023 $ 0.00236
-2.70%
$ -- $ 3,905
Mar 4, 2023 $ 0.00242
+0.00%
$ -- $ 9,330
Mar 3, 2023 $ 0.00242
+0.38%
$ -- $ 14,921
Mar 2, 2023 $ 0.00241
-5.60%
$ -- $ 8,223
Mar 1, 2023 $ 0.00256
+2.64%
$ -- $ 6,850
Feb 28, 2023 $ 0.00249
-5.20%
$ -- $ 15,135
Feb 27, 2023 $ 0.00263
+2.90%
$ -- $ 23,126
Feb 26, 2023 $ 0.00255
-4.88%
$ -- $ 25,138
Feb 25, 2023 $ 0.00262
+0.00%
$ -- $ 15,564
Feb 24, 2023 $ 0.00255
-2.80%
$ -- $ 18,236
Feb 23, 2023 $ 0.00263
-0.05%
$ -- $ 25,645
Feb 22, 2023 $ 0.00263
-2.16%
$ -- $ 20,094
Feb 21, 2023 $ 0.00276
-0.46%
$ -- $ 234,102
Feb 20, 2023 $ 0.00277
+4.99%
$ -- $ 146,183
Feb 19, 2023 $ 0.00264
+0.00%
$ -- $ 16,582
Feb 18, 2023 $ 0.00264
-2.44%
$ -- $ 63,087
Feb 17, 2023 $ 0.0027
-0.13%
$ -- $ 14,848
Feb 16, 2023 $ 0.00271
-1.94%
$ -- $ 36,080
Feb 15, 2023 $ 0.00276
-0.10%
$ -- $ 18,920
Feb 14, 2023 $ 0.00276
-2.15%
$ -- $ 18,207
Feb 13, 2023 $ 0.00283
+502.08%
$ -- $ 11,065