Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.000455
-12.36%
$-- $92
Sep 19, 2023 $0.00052
+14.22%
$-- $958
Sep 18, 2023 $0.000455
-12.63%
$-- $165
Sep 17, 2023 $0.000456
-12.42%
$-- $353
Sep 16, 2023 $0.000521
+0.00%
$-- $655
Sep 15, 2023 $0.000521
+0.23%
$-- $801
Sep 14, 2023 $0.000519
-11.35%
$-- $256
Sep 13, 2023 $0.000586
-0.02%
$-- $396
Sep 12, 2023 $0.000586
-0.03%
$-- $112
Sep 11, 2023 $0.000586
-10.16%
$-- $428
Sep 10, 2023 $0.000653
+0.37%
$-- $101
Sep 9, 2023 $0.00065
+11.11%
$-- $186
Sep 8, 2023 $0.000585
-0.21%
$-- $120
Sep 7, 2023 $0.000586
-10.04%
$-- $135
Sep 6, 2023 $0.000652
+10.94%
$-- $56
Sep 5, 2023 $0.000587
-0.56%
$-- $380
Sep 4, 2023 $0.000591
-9.95%
$-- $376
Sep 3, 2023 $0.000656
-0.10%
$-- $446
Sep 2, 2023 $0.000657
+0.00%
$-- $812
Sep 1, 2023 $0.000657
+0.08%
$-- $191
Aug 31, 2023 $0.000656
-0.07%
$-- $59
Aug 30, 2023 $0.000657
-0.14%
$-- $225
Aug 29, 2023 $0.000658
+0.39%
$-- $833
Aug 28, 2023 $0.000656
-8.85%
$-- $224
Aug 27, 2023 $0.000719
+10.02%
$-- $85
Aug 26, 2023 $0.000654
+0.00%
$-- $228
Aug 25, 2023 $0.000654
-0.34%
$-- $86
Aug 24, 2023 $0.000656
-8.76%
$-- $1,505
Aug 23, 2023 $0.000719
+10.16%
$-- $942
Aug 22, 2023 $0.000653
-9.09%
$-- $835
Aug 21, 2023 $0.000718
+9.72%
$-- $289
Aug 20, 2023 $0.000654
-8.88%
$-- $3,593
Aug 19, 2023 $0.000718
+10.00%
$-- $530
Aug 18, 2023 $0.000653
+0.27%
$-- $1,470
Aug 17, 2023 $0.000651
-0.01%
$-- $138
Aug 16, 2023 $0.000651
-9.39%
$-- $842
Aug 15, 2023 $0.000718
+0.23%
$-- $1,506
Aug 14, 2023 $0.000717
-0.05%
$-- $916
Aug 13, 2023 $0.000718
-8.34%
$-- $107
Aug 12, 2023 $0.000783
+0.00%
$-- $367
Aug 11, 2023 $0.000783
+8.66%
$-- $308
Aug 10, 2023 $0.000721
-0.32%
$-- $68
Aug 9, 2023 $0.000723
-0.02%
$-- $393
Aug 8, 2023 $0.000723
+0.18%
$-- $86
Aug 7, 2023 $0.000722
-0.36%
$-- $206
Aug 6, 2023 $0.000725
-8.44%
$-- $586
Aug 5, 2023 $0.000792
+9.09%
$-- $316
Aug 4, 2023 $0.000726
-8.24%
$-- $1,748
Aug 3, 2023 $0.000791
+0.39%
$-- $418
Aug 2, 2023 $0.000788
-0.57%
$-- $766