pGALA Historical Data

PGALA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000291
-0.19%
$ 1.63 million $ 5
Dec 5, 9 PM $ 0.0000292
+0.40%
$ 1.64 million $ 5
Dec 5, 8 PM $ 0.0000291
-0.11%
$ 1.63 million $ 3
Dec 5, 7 PM $ 0.0000292
+0.00%
$ 1.64 million $ 3
Dec 5, 12 PM $ 0.0000295
-0.62%
$ 1.66 million $ 1
Dec 5, 3 AM $ 0.0000299
+0.00%
$ 1.68 million $ 3
Dec 3, 11 AM $ 0.0000296
+0.00%
$ 1.66 million $ 12
Dec 3, 7 AM $ 0.0000304
+0.00%
$ -- $ 12
Dec 3, 6 AM $ 0.0000303
+0.00%
$ 1.7 million $ 11
Dec 2, 6 PM $ 0.0000294
-0.41%
$ 1.65 million $ 7
Dec 2, 3 PM $ 0.0000288
+0.00%
$ 1.61 million $ 3
Dec 2, 5 AM $ 0.0000281
+0.00%
$ 1.58 million $ 75
Dec 1, 6 AM $ 0.0000281
+0.00%
$ 1.58 million $ 78
Dec 1, 12 AM $ 0.0000297
+0.00%
$ 1.67 million $ 74
Download