pGALA Historical Data

PGALA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000191
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000194
+0.74%
$ -- $ 1
Mar 9, 2026 $ 0.0000192
+0.18%
$ -- $ 3
Mar 8, 2026 $ 0.0000186
+0.01%
$ 1.04 million $ 4
Mar 7, 2026 $ 0.0000188
-0.27%
$ 1.06 million $ 3
Mar 6, 2026 $ 0.0000192
-1.37%
$ -- $ 1
Mar 5, 2026 $ 0.0000196
+0.03%
$ -- $ 1
Mar 4, 2026 $ 0.0000201
+3.22%
$ 1.13 million $ 15
Mar 3, 2026 $ 0.0000196
-0.39%
$ -- $ 2
Mar 2, 2026 $ 0.0000197
+1.95%
$ 1.11 million $ 5
Mar 1, 2026 $ 0.0000194
-0.84%
$ 1.09 million $ 6
Feb 28, 2026 $ 0.0000188
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0000186
-3.05%
$ 1.04 million $ 6
Feb 23, 2026 $ 0.0000188
+0.28%
$ -- $ 6
Feb 22, 2026 $ 0.000019
+0.22%
$ 1.07 million $ 1
Feb 21, 2026 $ 0.0000192
+0.14%
$ -- $ 4
Feb 20, 2026 $ 0.0000189
+0.58%
$ -- $ 1
Feb 19, 2026 $ 0.0000187
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0000193
+1.90%
$ -- $ 10
Feb 14, 2026 $ 0.0000188
-0.79%
$ -- $ 2
Feb 13, 2026 $ 0.0000188
+0.73%
$ 1.06 million $ 4
Feb 12, 2026 $ 0.0000188
+0.32%
$ -- $ 42
Feb 11, 2026 $ 0.0000188
-1.14%
$ 1.06 million $ 10
Feb 10, 2026 $ 0.0000194
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.0000194
+0.20%
$ 1.09 million $ 7
Feb 8, 2026 $ 0.251
+1.16M%
$ -- $ 576
Feb 7, 2026 $ 0.000022
+1.25%
$ 1.24 million $ 2
Feb 6, 2026 $ 0.000022
+4.39%
$ -- $ 39
Feb 5, 2026 $ 0.0000214
-99.99%
$ 1.2 million $ 35
Feb 4, 2026 $ 0.0000237
-5.86%
$ 1.33 million $ 10
Feb 3, 2026 $ 0.0000256
-1.37%
$ 1.43 million $ 29
Feb 2, 2026 $ 0.0000255
+3.37%
$ -- $ 18
Feb 1, 2026 $ 0.0000251
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0000257
-3.94%
$ 1.44 million $ 8
Jan 30, 2026 $ 0.0000273
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.000029
+0.29%
$ -- $ 1
Jan 27, 2026 $ 0.0000285
-0.09%
$ -- $ 7
Jan 26, 2026 $ 0.0000281
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000278
-3.13%
$ 1.56 million $ 26
Jan 22, 2026 $ 0.0000288
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000284
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.0000295
-0.84%
$ -- $ 6
Jan 19, 2026 $ 0.0000299
+0.21%
$ -- $ 4
Jan 18, 2026 $ 0.0000307
+0.40%
$ -- $ 25
Jan 17, 2026 $ 0.0000305
+12.86%
$ 1.71 million $ 86
Jan 16, 2026 $ 0.0000268
+2.12%
$ -- $ 3
Jan 15, 2026 $ 0.0000262
-1.40%
$ 1.47 million $ 1
Jan 14, 2026 $ 0.0000263
+4.72%
$ -- $ 58
Jan 13, 2026 $ 0.0000241
+0.00%
$ 1.35 million $ 3
Jan 10, 2026 $ 0.0000236
+0.84%
$ 1.33 million $ 2