Coinranking
pGALA Historical Data
PGALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.0000321 | +0.00% | ||
| Oct 20 | $0.0000337 | -0.93% | ||
| Oct 13 | $0.0000386 | +0.00% | ||
| Oct 6 | $0.0000354 | -10.73% | ||
| Apr 7 | $0.0000595 | -67.13% | ||
| Mar 31 | $0.000179 | -25.71% | ||
| Mar 24 | $0.000241 | -50.20% | ||
| Mar 17 | $0.000545 | +11.35% | ||
| Mar 10 | $0.000551 | +28.36% | ||
| Mar 3 | $0.000429 | -11.26% | ||
| Feb 24 | $0.000423 | -13.71% | ||
| Feb 17 | $0.000429 | -22.81% | ||
| Feb 10 | $0.000556 | -9.08% | ||
| Feb 3 | $0.000551 | -18.13% | ||
| Jan 27 | $0.000673 | -1.13% | ||
| Jan 20 | $0.000618 | +1.30% | ||
| Jan 13 | $0.000672 | -0.39% | ||
| Jan 6 | $0.000797 | +7.56% | ||
| Dec 30 | $0.000741 | -7.78% | ||
| Dec 23 | $0.000803 | +8.24% | ||
| Dec 16 | $0.000742 | -8.48% | ||
| Dec 9 | $0.000748 | -8.65% | ||
| Dec 2 | $0.000819 | +8.13% | ||
| Nov 25 | $0.000758 | -19.46% | ||
| Nov 18 | $0.000815 | +44.03% | ||
| Nov 11 | $0.000629 | +23.09% | ||
| Nov 4 | $0.000511 | +1.24% | ||
| Oct 28 | $0.000505 | -0.97% | ||
| Oct 21 | $0.000446 | -1.41% | ||
| Oct 14 | $0.000452 | -11.96% | ||
| Oct 7 | $0.000514 | -10.54% | ||
| Sep 30 | $0.000511 | +10.31% | ||
| Sep 23 | $0.000529 | +14.56% | ||
| Sep 16 | $0.000462 | +1.58% | ||
| Sep 9 | $0.000454 | +0.00% | ||
| Sep 2 | $0.000453 | -21.85% | ||
| Aug 26 | $0.000579 | +11.55% | ||
| Aug 19 | $0.000584 | +14.61% | ||
| Aug 12 | $0.000573 | +14.13% | ||
| Aug 5 | $0.000502 | -19.65% | ||
| Jul 29 | $0.000624 | +1.69% | ||
| Jul 22 | $0.000552 | -10.50% | ||
| Jul 15 | $0.000678 | -0.60% | ||
| Jul 8 | $0.000683 | +10.94% | ||
| Jul 1 | $0.000554 | -24.55% | ||
| Jun 24 | $0.000734 | -13.76% | ||
| Jun 17 | $0.00091 | +7.20% | ||
| Jun 10 | $0.000849 | -7.85% | ||
| Jun 3 | $0.00086 | -12.64% | ||
| May 27 | $0.000985 | -7.07% | ||