pGALA Historical Data

PGALA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000629
+23.09%
$ -- $ 49,164
Nov 4 $ 0.000511
+1.24%
$ -- $ 119,412
Oct 28 $ 0.000505
-0.97%
$ -- $ 40,229
Oct 21 $ 0.000446
-1.41%
$ -- $ 820
Oct 14 $ 0.000452
-11.96%
$ -- $ 6,515
Oct 7 $ 0.000514
-10.54%
$ -- $ 5,534
Sep 30 $ 0.000511
+10.31%
$ -- $ 7,992
Sep 23 $ 0.000529
+14.56%
$ -- $ 41,330
Sep 16 $ 0.000462
+1.58%
$ -- $ 63,370
Sep 9 $ 0.000454
+0.00%
$ -- $ 536
Sep 2 $ 0.000453
-21.85%
$ -- $ 15,538
Aug 26 $ 0.000579
+11.55%
$ -- $ 74,036
Aug 19 $ 0.000584
+14.61%
$ -- $ 1,980
Aug 12 $ 0.000573
+14.13%
$ -- $ 4,805
Aug 5 $ 0.000502
-19.65%
$ -- $ 2,917
Jul 29 $ 0.000624
+1.69%
$ -- $ 122,668
Jul 22 $ 0.000552
-10.50%
$ -- $ 8,077
Jul 15 $ 0.000678
-0.60%
$ -- $ 5,428
Jul 8 $ 0.000683
+10.94%
$ -- $ 10,815
Jul 1 $ 0.000554
-24.55%
$ -- $ 3,269
Jun 24 $ 0.000734
-13.76%
$ -- $ 14,744
Jun 17 $ 0.00091
+7.20%
$ -- $ 7,146
Jun 10 $ 0.000849
-7.85%
$ -- $ 11,370
Jun 3 $ 0.00086
-12.64%
$ -- $ 216,808
May 27 $ 0.000985
-7.07%
$ -- $ 71,152
May 20 $ 0.000935
-0.50%
$ -- $ 5,360
May 13 $ 0.000877
-12.06%
$ -- $ 5,450
May 6 $ 0.000934
+0.18%
$ -- $ 1,515
Apr 29 $ 0.000939
+8.76%
$ -- $ 8,522
Apr 22 $ 0.000924
-6.38%
$ -- $ 5,628
Apr 15 $ 0.000987
-0.62%
$ -- $ 14,752
Apr 8 $ 0.00105
-6.90%
$ -- $ 19,428
Apr 1 $ 0.00113
-0.21%
$ -- $ 14,001
Mar 25 $ 0.00113
-5.66%
$ -- $ 16,667
Mar 18 $ 0.00126
+4.15%
$ -- $ 33,781
Mar 11 $ 0.00121
-17.95%
$ -- $ 422,954
Mar 4 $ 0.00135
-3.56%
$ -- $ 234,591
Feb 26 $ 0.0014
+9.24%
$ -- $ 46,688
Feb 19 $ 0.00128
+11.55%
$ -- $ 27,060
Feb 12 $ 0.00115
+5.58%
$ -- $ 143,487
Feb 5 $ 0.00109
-4.83%
$ -- $ 10,541
Jan 29 $ 0.00114
+0.28%
$ -- $ 23,247
Jan 22 $ 0.0012
-0.99%
$ -- $ 162,965
Jan 15 $ 0.00115
-14.73%
$ -- $ 21,330
Jan 8 $ 0.00129
-4.98%
$ -- $ 20,813
Jan 1 $ 0.00135
-5.24%
$ -- $ 36,244
Dec 25 $ 0.00149
+0.50%
$ -- $ 235,392
Dec 18 $ 0.00149
+4.96%
$ -- $ 186,647
Dec 11 $ 0.00135
+40.40%
$ -- $ 644,795
Dec 4 $ 0.000963
-12.55%
$ -- $ 57,314