pGALA Historical Data

PGALA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00122
+4.60%
$ -- $ 24,627
Dec 23, 2022 $ 0.00117
+1.39%
$ -- $ 27,686
Dec 22, 2022 $ 0.00115
+2.72%
$ -- $ 26,500
Dec 21, 2022 $ 0.00112
-3.15%
$ -- $ 74,641
Dec 20, 2022 $ 0.00116
+7.27%
$ -- $ 37,192
Dec 19, 2022 $ 0.00108
-12.07%
$ -- $ 90,559
Dec 18, 2022 $ 0.00123
+3.25%
$ -- $ 24,500
Dec 17, 2022 $ 0.00119
-5.15%
$ -- $ 50,318
Dec 16, 2022 $ 0.00126
+1.19%
$ -- $ 49,933
Dec 15, 2022 $ 0.00124
+5.25%
$ -- $ 66,058
Download