Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.000941
-6.62%
$-- $3,654
Jun 12, 2023 $0.00101
-6.48%
$-- $5,494
Jun 11, 2023 $0.00108
+14.66%
$-- $1,988
Jun 10, 2023 $0.00094
-6.67%
$-- $5,148
Jun 9, 2023 $0.00101
-6.55%
$-- $751
Jun 8, 2023 $0.00108
+0.36%
$-- $3,093
Jun 7, 2023 $0.00107
+6.53%
$-- $1,344
Jun 6, 2023 $0.00101
-6.35%
$-- $2,452
Jun 5, 2023 $0.00108
+0.91%
$-- $4,593
Jun 4, 2023 $0.00107
-6.44%
$-- $1,269
Jun 3, 2023 $0.00114
+0.00%
$-- $2,247
Jun 2, 2023 $0.00114
+0.08%
$-- $1,084
Jun 1, 2023 $0.00114
+0.52%
$-- $4,776
May 31, 2023 $0.00113
-5.59%
$-- $8,459
May 30, 2023 $0.0012
-5.38%
$-- $26,489
May 29, 2023 $0.00127
-0.09%
$-- $13,991
May 28, 2023 $0.0012
+0.36%
$-- $16,686
May 27, 2023 $0.0012
+0.00%
$-- $2,018
May 26, 2023 $0.0012
-0.21%
$-- $2,770
May 25, 2023 $0.0012
+5.71%
$-- $2,501
May 24, 2023 $0.00114
-5.87%
$-- $2,844
May 23, 2023 $0.00121
-0.05%
$-- $9,408
May 22, 2023 $0.00121
-5.05%
$-- $3,200
May 21, 2023 $0.00127
+0.07%
$-- $2,914
May 20, 2023 $0.00127
-5.00%
$-- $4,584
May 19, 2023 $0.00134
+5.17%
$-- $14,258
May 18, 2023 $0.00127
-13.91%
$-- $12,678
May 17, 2023 $0.00148
-4.24%
$-- $17,271
May 16, 2023 $0.00154
-4.75%
$-- $19,646
May 15, 2023 $0.00162
-4.27%
$-- $25,311
May 14, 2023 $0.00169
+19.81%
$-- $79,807
May 13, 2023 $0.00141
+31.25%
$-- $86,060
May 12, 2023 $0.00108
+6.17%
$-- $9,642
May 11, 2023 $0.00102
-12.23%
$-- $3,147
May 10, 2023 $0.00116
+0.53%
$-- $7,092
May 9, 2023 $0.00115
-10.63%
$-- $2,262
May 8, 2023 $0.00129
+5.03%
$-- $1,540
May 7, 2023 $0.00123
+0.00%
$-- $471
May 6, 2023 $0.00123
-5.26%
$-- $449
May 5, 2023 $0.00129
-4.79%
$-- $2,828
May 4, 2023 $0.00136
-0.12%
$-- $2,431
May 3, 2023 $0.00136
+5.77%
$-- $5,950
May 2, 2023 $0.00122
-10.45%
$-- $6,423
May 1, 2023 $0.00136
-0.05%
$-- $2,973
Apr 30, 2023 $0.00136
-4.74%
$-- $7,612
Apr 29, 2023 $0.00143
+0.00%
$-- $450
Apr 28, 2023 $0.00143
-4.42%
$-- $4,031
Apr 27, 2023 $0.0015
+1.05%
$-- $3,350
Apr 26, 2023 $0.00148
+0.64%
$-- $7,284
Apr 25, 2023 $0.00154
-4.09%
$-- $2,320