pGALA Historical Data

PGALA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000194
+0.00%
$ 1.09 million $ 6
Mar 1, 2 AM $ 0.0000195
+0.00%
$ 1.09 million $ 6
Feb 28, 4 PM $ 0.0000188
+0.00%
$ 1.06 million $ 2
Feb 27, 8 PM $ 0.0000186
+0.00%
$ 1.04 million $ 6
Feb 27, 2 PM $ 0.0000192
+0.00%
$ 1.07 million $ 4
Feb 27, 1 PM $ 0.0000191
+0.00%
$ 1.07 million $ 4
Feb 27, 11 AM $ 0.0000192
+0.00%
$ 1.08 million $ 4
Feb 23, 5 PM $ 0.0000188
+0.00%
$ 1.06 million $ 6
Feb 23, 1 PM $ 0.000019
+0.00%
$ 1.07 million $ 4
Feb 23, 10 AM $ 0.000019
+0.00%
$ 1.06 million $ 3
Feb 23, 9 AM $ 0.0000189
+0.00%
$ 1.06 million $ 3
Feb 23, 3 AM $ 0.0000184
+0.00%
$ 1.03 million $ 1
Feb 23, 1 AM $ 0.0000188
+0.00%
$ 1.05 million $ 3
Feb 22, 7 PM $ 0.000019
+0.00%
$ 1.07 million $ 1
Feb 22, 6 PM $ 0.000019
+0.00%
$ 1.06 million $ 1
Feb 21, 12 AM $ 0.0000192
+0.14%
$ 1.08 million $ 4
Feb 20, 4 PM $ 0.0000189
+0.00%
$ 1.06 million $ 1
Feb 20, 10 AM $ 0.0000188
+0.00%
$ 1.05 million $ 7
Feb 19, 2 PM $ 0.0000187
+0.00%
$ 1.05 million $ 1
Feb 16, 11 PM $ 0.0000193
+0.00%
$ -- $ 10
Feb 16, 3 PM $ 0.0000189
+0.00%
$ 1.06 million $ 7
Feb 14, 11 AM $ 0.0000188
+0.00%
$ 1.05 million $ 2
Feb 14, 9 AM $ 0.0000189
+0.00%
$ 1.06 million $ 2
Feb 14, 8 AM $ 0.0000189
+0.00%
$ 1.06 million $ 2
Feb 13, 9 PM $ 0.0000188
+0.00%
$ 1.06 million $ 4
Feb 13, 5 PM $ 0.0000187
+0.00%
$ 1.05 million $ 3
Feb 13, 4 PM $ 0.0000186
+0.00%
$ 1.04 million $ 3
Feb 13, 2 AM $ 0.0000187
+0.00%
$ 1.05 million $ 43
Feb 13, 12 AM $ 0.0000187
+0.00%
$ 1.05 million $ 42
Feb 12, 12 PM $ 0.0000188
+0.18%
$ 1.05 million $ 42
Feb 12, 7 AM $ 0.0000187
-0.05%
$ 1.05 million $ 23
Feb 11, 8 PM $ 0.0000188
+0.00%
$ 1.06 million $ 10
Feb 11, 7 PM $ 0.0000188
+0.00%
$ 1.05 million $ 10
Feb 11, 9 AM $ 0.0000184
-0.10%
$ 1.03 million $ 5
Feb 11, 6 AM $ 0.0000187
+0.00%
$ 1.05 million $ 3
Feb 11, 4 AM $ 0.0000188
+0.00%
$ 1.05 million $ 2
Feb 11, 12 AM $ 0.000019
-0.12%
$ 1.07 million $ 2
Feb 10, 9 AM $ 0.0000194
+0.00%
$ 1.09 million $ 8
Feb 9, 7 PM $ 0.0000194
-0.07%
$ 1.09 million $ 7
Feb 9, 6 PM $ 0.0000194
+0.19%
$ 1.09 million $ 7
Feb 9, 5 PM $ 0.0000193
+0.00%
$ 1.09 million $ 5
Feb 9, 4 PM $ 0.0000191
+0.00%
$ 1.07 million $ 5
Feb 9, 10 AM $ 0.0000189
-0.40%
$ 1.06 million $ 4
Feb 9, 8 AM $ 0.0000192
+0.00%
$ 1.08 million $ 2
Feb 9, 2 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Feb 9, 1 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Feb 8, 2 PM $ 0.251
+1.16M%
$ 14.08 billion $ 576
Feb 8, 7 AM $ 0.0000217
+0.00%
$ 1.22 million $ 2
Feb 8, 4 AM $ 0.0000217
+0.00%
$ 1.22 million $ 2
Feb 7, 6 PM $ 0.000022
+0.72%
$ 1.24 million $ 2