Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.0000162
+2.70%
$907,325 $72
Jun 4, 2 AM $0.0000157
+0.12%
$879,213 $42
Jun 4, 1 AM $0.0000157
-1.40%
$883,060 $38
Jun 4, 12 AM $0.000016
+0.00%
$897,823 $35
Jun 3, 10 PM $0.0000162
+0.00%
$908,330 $36
Jun 3, 9 PM $0.0000161
+0.00%
$901,558 $35
Jun 3, 8 PM $0.0000161
+0.00%
$902,391 $34
Jun 3, 5 PM $0.0000161
+0.00%
$904,518 $36
Jun 3, 4 PM $0.0000161
-0.55%
$903,875 $33
Jun 3, 12 PM $0.0000164
-0.39%
$918,425 $37
Jun 3, 11 AM $0.0000165
+0.00%
$924,101 $37
Jun 3, 9 AM $0.0000166
-0.44%
$929,504 $37
Jun 3, 8 AM $0.0000166
-0.11%
$933,589 $32
Jun 3, 6 AM $0.0000166
-0.07%
$929,400 $25
Jun 3, 5 AM $0.0000166
+0.25%
$930,205 $25
Jun 3, 3 AM $0.0000164
-1.37%
$918,601 $21
Jun 3, 2 AM $0.0000166
+0.09%
$933,331 $19
Jun 2, 10 PM $0.0000167
-0.47%
$938,325 $17
Jun 2, 7 PM $0.0000169
-0.20%
$950,873 $20
Jun 2, 6 PM $0.0000171
+0.08%
$957,993 $20
Jun 2, 4 PM $0.0000168
+0.00%
$943,671 $19
Jun 2, 3 PM $0.000017
-1.03%
$954,169 $18
Jun 2, 1 PM $0.0000172
-0.78%
$965,050 $25
Jun 2, 10 AM $0.0000173
+0.00%
$969,598 $37
Jun 2, 9 AM $0.0000173
+0.06%
$969,832 $45
Jun 2, 6 AM $0.0000174
+0.00%
$976,186 $50
Jun 2, 5 AM $0.0000175
-0.11%
$980,758 $50
Jun 2, 1 AM $0.0000175
-1.20%
$981,672 $53
Jun 1, 9 PM $0.0000178
+0.00%
$997,530 $52
Jun 1, 8 PM $0.0000178
+0.67%
$997,919 $51
Jun 1, 7 PM $0.0000176
-0.20%
$988,995 $49
Jun 1, 6 PM $0.0000175
+0.17%
$982,833 $48
Jun 1, 4 PM $0.0000174
+0.00%
$974,565 $49
Jun 1, 3 PM $0.0000174
+0.12%
$975,261 $50
Jun 1, 2 PM $0.0000175
+0.06%
$980,241 $44
Jun 1, 1 PM $0.0000176
-0.58%
$986,177 $43
Jun 1, 12 PM $0.0000176
-0.79%
$989,107 $43
Jun 1, 11 AM $0.0000179
+0.37%
$1 million $41
Jun 1, 10 AM $0.000018
-0.92%
$1.01 million $36
Jun 1, 9 AM $0.0000183
+3.29%
$1.03 million $31
Jun 1, 7 AM $0.0000176
-0.58%
$986,278 $18
Jun 1, 6 AM $0.0000177
-0.07%
$994,038 $20
Jun 1, 2 AM $0.0000178
+0.06%
$997,843 $20
Jun 1, 1 AM $0.0000178
-0.42%
$999,648 $17
May 31, 11 PM $0.0000182
+0.00%
$1.02 million $6
May 31, 4 PM $0.0000181
-0.30%
$1.01 million $29
May 31, 3 PM $0.0000182
+0.00%
$1.02 million $34
May 31, 2 PM $0.0000183
-0.90%
$1.03 million $36
May 31, 1 PM $0.0000185
+0.00%
$1.04 million $36
May 31, 8 AM $0.0000183
+0.00%
$1.03 million $36