Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00161
+3.64%
$-- $1,583
Apr 23, 2023 $0.00155
+0.61%
$-- $1,539
Apr 22, 2023 $0.00154
+4.55%
$-- $4,535
Apr 21, 2023 $0.00147
-4.23%
$-- $2,504
Apr 20, 2023 $0.00154
+0.43%
$-- $7,279
Apr 19, 2023 $0.00153
-8.60%
$-- $12,396
Apr 18, 2023 $0.00168
+4.00%
$-- $11,333
Apr 17, 2023 $0.00162
-1.02%
$-- $34,750
Apr 16, 2023 $0.00163
+0.56%
$-- $2,109
Apr 15, 2023 $0.00162
+0.00%
$-- $2,848
Apr 14, 2023 $0.00162
-0.38%
$-- $3,349
Apr 13, 2023 $0.00163
+0.72%
$-- $4,643
Apr 12, 2023 $0.00162
-3.42%
$-- $3,631
Apr 11, 2023 $0.00168
+4.48%
$-- $8,237
Apr 10, 2023 $0.0016
+1.63%
$-- $5,362
Apr 9, 2023 $0.00158
-1.75%
$-- $20,095
Apr 8, 2023 $0.00161
+0.00%
$-- $3,412
Apr 7, 2023 $0.00161
+0.00%
$-- $4,996
Apr 6, 2023 $0.00161
-3.79%
$-- $7,413
Apr 5, 2023 $0.00167
+3.79%
$-- $7,614
Apr 4, 2023 $0.00161
-4.74%
$-- $466,215
Apr 3, 2023 $0.00169
+10.17%
$-- $3.03 million
Apr 2, 2023 $0.00153
-4.34%
$-- $10,685
Apr 1, 2023 $0.0016
-4.00%
$-- $12,345
Mar 31, 2023 $0.00167
-3.49%
$-- $8,615
Mar 30, 2023 $0.00173
-7.07%
$-- $14,970
Mar 29, 2023 $0.00186
+0.20%
$-- $43,594
Mar 28, 2023 $0.00192
-6.16%
$-- $97,083
Mar 27, 2023 $0.00205
+24.36%
$-- $168,301
Mar 26, 2023 $0.00165
+8.77%
$-- $16,948
Mar 25, 2023 $0.00152
-8.00%
$-- $10,009
Mar 24, 2023 $0.00165
-7.91%
$-- $10,104
Mar 23, 2023 $0.00179
-8.93%
$-- $24,855
Mar 22, 2023 $0.00197
-2.95%
$-- $8,039
Mar 21, 2023 $0.00196
-2.86%
$-- $1,720
Mar 20, 2023 $0.00202
+0.18%
$-- $6,190
Mar 19, 2023 $0.00202
-3.12%
$-- $8,434
Mar 18, 2023 $0.00208
-3.02%
$-- $18,428
Mar 17, 2023 $0.00208
+3.58%
$-- $11,745
Mar 16, 2023 $0.00201
-2.75%
$-- $31,957
Mar 15, 2023 $0.002
-9.34%
$-- $17,106
Mar 14, 2023 $0.00221
+3.22%
$-- $11,798
Mar 13, 2023 $0.00214
+0.59%
$-- $10,019
Mar 12, 2023 $0.00213
+3.13%
$-- $4,717
Mar 11, 2023 $0.00206
+3.23%
$-- $4,654
Mar 10, 2023 $0.002
-8.86%
$-- $12,388
Mar 9, 2023 $0.00219
+2.71%
$-- $14,831
Mar 8, 2023 $0.00214
-5.75%
$-- $27,727
Mar 7, 2023 $0.00227
-3.33%
$-- $10,174
Mar 6, 2023 $0.00234
-0.50%
$-- $15,510