Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.0000183
-0.81%
$1.03 million $35
May 31, 3 AM $0.0000185
+0.00%
$1.04 million $37
May 31, 2 AM $0.0000186
+1.23%
$1.05 million $38
May 31, 1 AM $0.0000183
+0.08%
$1.03 million $37
May 30, 11 PM $0.0000181
+0.00%
$1.01 million $35
May 30, 10 PM $0.0000181
+0.00%
$1.01 million $33
May 30, 8 PM $0.0000183
+0.00%
$1.03 million $32
May 30, 7 PM $0.0000183
+0.00%
$1.02 million $31
May 30, 6 PM $0.0000181
+0.00%
$1.02 million $27
May 30, 5 PM $0.000018
+1.03%
$1.01 million $27
May 30, 4 PM $0.0000179
+1.38%
$1 million $23
May 30, 3 PM $0.0000176
+0.83%
$988,741 $19
May 30, 2 PM $0.0000175
+1.28%
$979,888 $17
May 30, 8 AM $0.0000172
+0.00%
$967,025 $14
May 30, 7 AM $0.0000172
+0.14%
$964,045 $14
May 30, 6 AM $0.0000171
+0.37%
$956,825 $11
May 30, 5 AM $0.000017
+0.00%
$953,400 $10
May 30, 3 AM $0.0000169
+0.11%
$947,439 $8
May 30, 2 AM $0.0000168
+0.17%
$941,404 $7
May 30, 1 AM $0.0000167
+0.32%
$936,210 $4
May 29, 3 AM $0.0000164
+0.00%
$920,308 $7
May 28, 9 PM $0.0000164
+0.00%
$921,854 $8
May 28, 6 PM $0.0000166
-0.07%
$929,737 $8
May 28, 10 AM $0.0000164
-0.37%
$918,117 $7
May 28, 5 AM $0.0000164
+0.00%
$922,198 $6
May 28, 4 AM $0.0000165
-0.10%
$923,942 $6
May 28, 3 AM $0.0000165
+0.16%
$924,615 $4
May 28, 2 AM $0.0000167
+0.00%
$936,432 $3
May 28, 1 AM $0.0000166
+0.00%
$934,058 $3
May 27, 11 PM $0.0000167
+0.00%
$935,844 $2
May 27, 10 PM $0.0000167
+0.13%
$937,012 $2
May 27, 4 AM $0.0000168
+0.00%
$943,709 $0
May 26, 10 PM $0.0000169
-0.03%
$945,383 $4
May 26, 9 PM $0.0000169
+0.00%
$945,474 $4
May 26, 2 PM $0.000017
+0.00%
$955,533 $4
May 26, 1 AM $0.000017
+0.00%
$951,217 $6
May 25, 10 PM $0.000017
+0.01%
$952,181 $5
May 25, 5 PM $0.000017
+0.00%
$954,800 $8
May 25, 12 PM $0.0000171
+0.02%
$960,048 $4
May 25, 8 AM $0.000017
+0.00%
$955,149 $4
May 25, 6 AM $0.000017
+0.00%
$953,789 $4
May 25, 12 AM $0.0000169
+0.01%
$950,037 $4
May 24, 10 PM $0.0000168
+0.00%
$-- $2
May 24, 9 PM $0.0000168
+0.00%
$943,609 $1
May 24, 5 PM $0.0000169
+0.00%
$946,701 $6
May 24, 4 PM $0.0000169
+0.23%
$948,837 $14
May 24, 3 PM $0.0000169
+0.00%
$946,617 $14
May 24, 9 AM $0.000017
+0.00%
$951,504 $17
May 24, 6 AM $0.0000168
+0.00%
$943,398 $20
May 23, 9 PM $0.000017
+0.97%
$953,232 $13