Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.00236
-2.70%
$-- $3,905
Mar 4, 2023 $0.00242
+0.00%
$-- $9,330
Mar 3, 2023 $0.00242
+0.38%
$-- $14,921
Mar 2, 2023 $0.00241
-5.60%
$-- $8,223
Mar 1, 2023 $0.00256
+2.64%
$-- $6,850
Feb 28, 2023 $0.00249
-5.20%
$-- $15,135
Feb 27, 2023 $0.00263
+2.90%
$-- $23,126
Feb 26, 2023 $0.00255
-4.88%
$-- $25,138
Feb 25, 2023 $0.00262
+0.00%
$-- $15,564
Feb 24, 2023 $0.00255
-2.80%
$-- $18,236
Feb 23, 2023 $0.00263
-0.05%
$-- $25,645
Feb 22, 2023 $0.00263
-2.16%
$-- $20,094
Feb 21, 2023 $0.00276
-0.46%
$-- $234,102
Feb 20, 2023 $0.00277
+4.99%
$-- $146,183
Feb 19, 2023 $0.00264
+0.00%
$-- $16,582
Feb 18, 2023 $0.00264
-2.44%
$-- $63,087
Feb 17, 2023 $0.0027
-0.13%
$-- $14,848
Feb 16, 2023 $0.00271
-1.94%
$-- $36,080
Feb 15, 2023 $0.00276
-0.10%
$-- $18,920
Feb 14, 2023 $0.00276
-2.15%
$-- $18,207
Feb 13, 2023 $0.00283
+502.08%
$-- $11,065
Feb 12, 2023 $0.00047
-1.48%
$-- $13,758
Feb 11, 2023 $0.000479
-5.67%
$-- $6,619
Feb 10, 2023 $0.000507
+12.15%
$-- $12,373
Feb 9, 2023 $0.000453
-12.05%
$-- $25,753
Feb 8, 2023 $0.000515
-15.52%
$-- $35,288
Feb 7, 2023 $0.000617
+16.07%
$-- $65,009
Feb 6, 2023 $0.000532
-2.56%
$-- $22,239
Feb 5, 2023 $0.000546
-7.06%
$-- $20,693
Feb 4, 2023 $0.000588
-1.40%
$-- $15,446
Feb 3, 2023 $0.000596
-1.83%
$-- $14,530
Feb 2, 2023 $0.000607
+9.52%
$-- $22,045
Feb 1, 2023 $0.000555
-10.64%
$-- $48,605
Jan 31, 2023 $0.00062
+2.75%
$-- $22,617
Jan 30, 2023 $0.000609
-1.95%
$-- $14,781
Jan 29, 2023 $0.000653
+6.83%
$-- $21,766
Jan 28, 2023 $0.000612
-4.48%
$-- $41,503
Jan 27, 2023 $0.000641
+4.18%
$-- $13,768
Jan 26, 2023 $0.000592
-16.71%
$-- $117,000
Jan 25, 2023 $0.00071
+0.95%
$-- $16,484
Jan 24, 2023 $0.000705
-0.20%
$-- $15,022
Jan 23, 2023 $0.000723
-7.86%
$-- $31,677
Jan 22, 2023 $0.000783
-14.64%
$-- $16,687
Jan 21, 2023 $0.000901
+2.20%
$-- $23,907
Jan 20, 2023 $0.000881
+8.90%
$-- $20,640
Jan 19, 2023 $0.000809
-2.11%
$-- $34,564
Jan 18, 2023 $0.000826
-1.78%
$-- $38,923
Jan 17, 2023 $0.000842
+1.51%
$-- $23,458
Jan 16, 2023 $0.000829
-7.50%
$-- $75,519
Jan 15, 2023 $0.000896
+9.35%
$-- $38,616