Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.0000168
-0.16%
$940,474 $10
May 23, 6 PM $0.0000168
+0.22%
$939,962 $11
May 23, 4 PM $0.0000167
+0.18%
$937,227 $10
May 23, 3 PM $0.0000167
+0.10%
$937,018 $11
May 23, 1 PM $0.0000166
+0.00%
$929,545 $17
May 23, 11 AM $0.0000165
+0.00%
$928,143 $17
May 23, 8 AM $0.0000165
+0.00%
$926,656 $15
May 23, 7 AM $0.0000166
-0.70%
$929,642 $13
May 23, 12 AM $0.0000168
+0.00%
$940,372 $12
May 22, 7 PM $0.0000168
-0.06%
$943,002 $12
May 22, 6 PM $0.0000169
+0.00%
$946,132 $14
May 22, 2 PM $0.000017
-0.60%
$951,281 $14
May 22, 1 PM $0.0000169
+0.16%
$950,444 $7
May 21, 5 PM $0.0000168
+0.04%
$939,732 $8
May 21, 2 PM $0.0000166
+0.00%
$929,409 $5
May 21, 9 AM $0.0000166
+0.00%
$930,522 $35
May 21, 3 AM $0.0000166
-0.30%
$928,839 $41
May 21, 1 AM $0.0000165
+0.26%
$926,293 $40
May 20, 7 PM $0.0000167
+0.00%
$935,383 $39
May 20, 6 PM $0.0000167
+0.00%
$935,377 $39
May 20, 3 PM $0.0000168
+0.45%
$940,159 $111
May 20, 9 AM $0.0000165
+0.00%
$926,264 $275
May 20, 8 AM $0.0000165
+0.00%
$924,139 $270
May 20, 7 AM $0.0000165
+1.48%
$924,236 $269
May 19, 10 PM $0.000016
+0.00%
$899,513 $74
May 19, 3 PM $0.000016
-0.87%
$898,919 $236
May 19, 2 PM $0.0000162
-1.50%
$906,296 $222
May 19, 12 PM $0.000016
-11.60%
$896,716 $210
May 19, 11 AM $0.0000183
-0.74%
$1.02 million $18
May 19, 10 AM $0.0000181
-0.57%
$1.02 million $14
May 19, 12 AM $0.0000189
+0.07%
$1.06 million $9
May 18, 3 PM $0.0000174
+0.00%
$976,631 $5
May 18, 2 PM $0.0000174
+0.00%
$976,070 $5
May 18, 11 AM $0.0000187
+0.02%
$1.05 million $5
May 18, 8 AM $0.0000188
+0.00%
$1.06 million $5
May 18, 7 AM $0.000019
+0.00%
$1.06 million $5
May 18, 6 AM $0.000019
-0.31%
$1.06 million $4
May 18, 2 AM $0.0000189
-1.37%
$1.06 million $3
May 16, 11 PM $0.0000176
+0.00%
$989,787 $5
May 16, 10 PM $0.0000191
+0.00%
$1.07 million $5
May 16, 9 PM $0.0000196
+0.00%
$1.1 million $5
May 16, 6 PM $0.0000184
-0.04%
$1.03 million $12
May 16, 3 PM $0.0000186
+0.00%
$1.04 million $40
May 16, 2 PM $0.0000186
+0.00%
$1.05 million $40
May 16, 10 AM $0.0000187
+0.00%
$1.05 million $40
May 16, 9 AM $0.0000187
-0.31%
$1.05 million $39
May 16, 7 AM $0.0000188
-0.68%
$1.06 million $38
May 16, 6 AM $0.0000193
+1.66%
$1.08 million $40
May 16, 4 AM $0.0000193
+1.67%
$1.08 million $39
May 16, 3 AM $0.0000194
+0.00%
$1.09 million $8