Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0008
+1.25%
$-- $73,507
Jan 13, 2023 $0.000789
+2.31%
$-- $51,805
Jan 12, 2023 $0.000771
-5.44%
$-- $66,427
Jan 11, 2023 $0.000816
-1.87%
$-- $58,983
Jan 10, 2023 $0.000832
-6.09%
$-- $69,782
Jan 9, 2023 $0.000883
+10.89%
$-- $121,266
Jan 8, 2023 $0.000792
+24.58%
$-- $121,435
Jan 7, 2023 $0.000635
+6.07%
$-- $94,774
Jan 6, 2023 $0.00059
-3.25%
$-- $105,288
Jan 5, 2023 $0.000607
-30.97%
$-- $517,333
Jan 4, 2023 $0.000898
-17.48%
$-- $157,122
Jan 3, 2023 $0.00109
-2.39%
$-- $54,242
Jan 2, 2023 $0.00112
-0.68%
$-- $34,234
Jan 1, 2023 $0.00112
+1.89%
$-- $28,753
Dec 31, 2022 $0.0011
+0.20%
$-- $37,768
Dec 30, 2022 $0.0011
-2.81%
$-- $93,504
Dec 29, 2022 $0.00113
-2.08%
$-- $57,374
Dec 28, 2022 $0.00115
+1.25%
$-- $25,275
Dec 27, 2022 $0.00114
+1.56%
$-- $27,813
Dec 26, 2022 $0.00112
-8.01%
$-- $64,847
Dec 25, 2022 $0.00122
+0.03%
$-- $20,901
Dec 24, 2022 $0.00122
+4.60%
$-- $24,627
Dec 23, 2022 $0.00117
+1.39%
$-- $27,686
Dec 22, 2022 $0.00115
+2.72%
$-- $26,500
Dec 21, 2022 $0.00112
-3.15%
$-- $74,641
Dec 20, 2022 $0.00116
+7.27%
$-- $37,192
Dec 19, 2022 $0.00108
-12.07%
$-- $90,559
Dec 18, 2022 $0.00123
+3.25%
$-- $24,500
Dec 17, 2022 $0.00119
-5.15%
$-- $50,318
Dec 16, 2022 $0.00126
+1.19%
$-- $49,933
Dec 15, 2022 $0.00124
+5.25%
$-- $66,058
Download