Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.000019
+0.45%
$1.07 million $6
Apr 19, 11 PM $0.0000188
+0.00%
$1.05 million $6
Apr 19, 10 PM $0.0000188
+0.00%
$1.05 million $6
Apr 19, 1 PM $0.0000189
+0.00%
$1.06 million $6
Apr 19, 3 AM $0.000019
+0.00%
$1.07 million $8
Apr 19, 2 AM $0.0000191
-0.06%
$1.07 million $7
Apr 18, 7 PM $0.0000192
+0.00%
$1.08 million $7
Apr 18, 6 PM $0.0000192
-0.05%
$1.08 million $9
Apr 18, 11 AM $0.0000192
+0.03%
$1.08 million $14
Apr 18, 10 AM $0.0000194
+0.00%
$1.09 million $13
Apr 18, 8 AM $0.0000193
-0.42%
$1.08 million $12
Apr 17, 6 PM $0.0000194
+0.00%
$1.09 million $119
Apr 17, 2 PM $0.0000195
+0.41%
$1.09 million $121
Apr 17, 1 PM $0.0000193
+0.41%
$1.08 million $118
Apr 17, 12 PM $0.0000192
+0.83%
$1.08 million $115
Apr 17, 12 AM $0.0000192
-0.12%
$1.07 million $73
Apr 16, 11 PM $0.0000189
+0.00%
$1.06 million $73
Apr 16, 7 PM $0.0000187
+0.00%
$1.05 million $14
Apr 16, 6 PM $0.0000187
+0.80%
$1.05 million $14
Apr 16, 5 PM $0.0000186
+0.00%
$1.04 million $14
Apr 16, 4 PM $0.0000185
+0.00%
$1.04 million $13
Apr 16, 3 PM $0.0000183
+0.00%
$1.03 million $13
Apr 16, 10 AM $0.0000184
-0.49%
$1.03 million $11
Apr 16, 6 AM $0.0000184
+0.00%
$1.03 million $480
Apr 16, 5 AM $0.0000184
+0.00%
$1.03 million $480
Apr 16, 1 AM $0.0000183
+0.00%
$1.03 million $479
Apr 15, 7 PM $0.0000184
-0.14%
$1.03 million $1,165
Apr 15, 6 PM $0.0000184
+0.48%
$1.03 million $1,161
Apr 15, 5 PM $0.0000183
+0.06%
$1.03 million $1,158
Apr 15, 3 PM $0.0000183
+0.00%
$1.03 million $1,158
Apr 15, 11 AM $0.0000182
+0.00%
$1.02 million $1,141
Apr 15, 7 AM $0.0000181
+0.24%
$1.02 million $317
Apr 15, 6 AM $0.0000181
-2.26%
$1.02 million $317
Apr 15, 2 AM $0.0000232
+0.00%
$1.3 million $683
Apr 15, 1 AM $0.0000232
+0.10%
$1.3 million $683
Apr 15, 12 AM $0.0000231
+0.05%
$1.3 million $533
Apr 14, 11 PM $0.0000231
-0.08%
$1.3 million $531
Apr 14, 10 PM $0.0000231
+17.14%
$1.3 million $531
Apr 14, 9 PM $0.0000199
-0.17%
$1.12 million $11
Apr 14, 7 PM $0.0000174
+0.14%
$975,579 $10
Apr 14, 4 PM $0.0000176
-0.07%
$988,816 $8
Apr 14, 8 AM $0.0000175
+0.29%
$980,511 $8
Apr 13, 10 PM $0.0000173
+0.64%
$972,493 $8
Apr 13, 6 PM $0.0000172
+0.00%
$965,152 $6
Apr 13, 4 PM $0.0000171
+0.11%
$960,889 $5
Apr 13, 3 PM $0.0000171
+0.62%
$959,788 $3
Apr 13, 2 PM $0.000017
+0.01%
$955,347 $3
Apr 13, 6 AM $0.0000169
+0.00%
$950,026 $6
Apr 13, 5 AM $0.0000169
+0.00%
$949,430 $6
Apr 13, 4 AM $0.0000169
+0.00%
$949,430 $6