Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.0000168
+0.00%
$942,116 $13
Apr 12, 1 AM $0.0000169
-1.78%
$949,884 $12
Apr 12, 12 AM $0.0000172
+0.00%
$966,710 $5
Apr 11, 7 PM $0.0000172
-0.24%
$964,954 $4
Apr 11, 6 PM $0.0000172
+0.00%
$965,478 $3
Apr 11, 5 PM $0.000017
+0.00%
$955,193 $3
Apr 10, 4 PM $0.0000171
+0.01%
$960,811 $12
Apr 10, 3 PM $0.0000172
+0.16%
$964,131 $11
Apr 10, 2 PM $0.0000172
+0.00%
$962,810 $11
Apr 10, 9 AM $0.000017
+0.00%
$956,052 $10
Apr 10, 6 AM $0.000017
-1.67%
$954,015 $7
Apr 10, 3 AM $0.0000171
+0.00%
$956,891 $6
Apr 10, 2 AM $0.0000171
+0.02%
$957,546 $6
Apr 10, 12 AM $0.000017
-0.01%
$955,751 $11
Apr 9, 11 PM $0.000017
-0.23%
$955,836 $11
Apr 9, 8 PM $0.0000172
+0.00%
$966,757 $5
Apr 9, 5 PM $0.0000171
+0.00%
$959,901 $2
Apr 9, 7 AM $0.0000171
+0.00%
$956,632 $1
Apr 9, 1 AM $0.000017
+0.00%
$956,292 $6
Apr 8, 11 PM $0.0000171
+0.00%
$960,093 $8
Apr 8, 9 PM $0.0000172
+0.00%
$964,886 $2
Apr 8, 3 PM $0.0000172
-0.19%
$962,689 $265
Apr 8, 2 PM $0.0000173
-0.24%
$967,949 $265
Apr 8, 9 AM $0.0000174
+0.00%
$974,467 $86
Apr 8, 8 AM $0.0000173
+0.00%
$973,015 $87
Apr 8, 3 AM $0.0000174
+0.00%
$975,244 $268
Apr 7, 11 PM $0.0000174
+0.17%
$978,660 $267
Apr 7, 10 PM $0.0000174
+0.28%
$974,265 $265
Apr 7, 9 PM $0.0000173
+0.10%
$970,293 $261
Apr 7, 8 PM $0.0000173
+0.00%
$968,060 $254
Apr 7, 6 PM $0.0000172
-1.08%
$964,888 $241
Apr 7, 5 PM $0.0000174
-3.31%
$975,417 $60
Apr 7, 2 PM $0.0000178
+0.00%
$999,228 $5
Apr 7, 12 PM $0.0000178
-0.43%
$998,135 $5
Apr 7, 11 AM $0.0000179
+0.00%
$1 million $4
Apr 7, 10 AM $0.0000179
-0.47%
$1.01 million $4
Apr 7, 9 AM $0.000018
+0.00%
$1.01 million $4
Apr 7, 7 AM $0.0000179
+0.00%
$1 million $4
Apr 7, 2 AM $0.0000179
+0.06%
$1 million $4
Apr 6, 11 PM $0.0000179
-0.20%
$1.01 million $5
Apr 6, 7 PM $0.0000181
+0.00%
$1.01 million $2
Apr 6, 9 AM $0.0000181
+0.00%
$1.01 million $4
Apr 6, 12 AM $0.000018
+0.45%
$1.01 million $4
Apr 5, 11 PM $0.0000179
+0.77%
$1 million $3
Apr 5, 2 PM $0.0000176
+0.08%
$988,221 $2
Apr 5, 2 AM $0.0000177
+0.18%
$995,501 $1
Apr 4, 7 PM $0.0000178
+0.00%
$996,608 $2
Apr 4, 6 AM $0.0000176
+0.03%
$990,192 $1
Apr 3, 11 PM $0.0000176
+0.84%
$989,838 $7
Apr 3, 8 PM $0.0000176
+0.00%
$987,392 $16