Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.0000157
-11.27%
$880,210 $24
Jul 12, 2026 $0.0000158
+0.35%
$886,301 $6
Jul 11, 2026 $0.0000159
+5.32%
$892,902 $2
Jul 10, 2026 $0.0000155
-0.93%
$-- $2
Jul 9, 2026 $0.0000159
-18.80%
$889,542 $5
Jul 8, 2026 $0.0000157
-0.73%
$880,627 $9
Jul 7, 2026 $0.000016
-1.49%
$896,869 $31
Jul 6, 2026 $0.0000163
-0.17%
$913,384 $12
Jul 5, 2026 $0.0000163
+2.71%
$-- $32
Jul 4, 2026 $0.0000161
+1.11%
$901,324 $26
Jul 3, 2026 $0.0000159
+0.99%
$891,179 $4
Jul 2, 2026 $0.0000155
+0.81%
$868,551 $9
Jul 1, 2026 $0.0000155
+1.04%
$869,614 $8
Jun 30, 2026 $0.0000152
-1.52%
$855,208 $1
Jun 29, 2026 $0.0000156
+1.40%
$-- $8
Jun 28, 2026 $0.0000153
+1.85%
$860,707 $76
Jun 27, 2026 $0.0000154
+1.06%
$862,799 $2
Jun 26, 2026 $0.0000153
-0.21%
$860,994 $18
Jun 25, 2026 $0.0000152
-20.60%
$851,275 $43
Jun 24, 2026 $0.0000179
+13.45%
$1 million $43
Jun 23, 2026 $0.0000157
-2.47%
$879,803 $8
Jun 22, 2026 $0.000016
-0.17%
$897,346 $8
Jun 21, 2026 $0.0000159
-0.83%
$894,436 $6
Jun 20, 2026 $0.000016
+2.65%
$899,684 $33
Jun 19, 2026 $0.0000156
-0.03%
$873,581 $4
Jun 18, 2026 $0.0000156
-3.38%
$873,640 $45
Jun 17, 2026 $0.0000162
-0.37%
$906,178 $5
Jun 16, 2026 $0.0000164
-0.39%
$922,556 $5
Jun 15, 2026 $0.0000166
-0.84%
$929,256 $7
Jun 14, 2026 $0.0000166
+0.81%
$930,282 $4
Jun 13, 2026 $0.0000165
+1.61%
$-- $6
Jun 12, 2026 $0.0000163
-0.01%
$913,342 $3
Jun 11, 2026 $0.0000164
+2.20%
$917,388 $13
Jun 10, 2026 $0.0000158
-0.79%
$886,677 $11
Jun 9, 2026 $0.0000161
-0.40%
$900,966 $10
Jun 8, 2026 $0.0000163
+0.00%
$-- $20
Jun 7, 2026 $0.0000163
+3.54%
$912,878 $20
Jun 6, 2026 $0.0000155
+0.22%
$869,089 $12
Jun 5, 2026 $0.0000156
-1.50%
$876,917 $104
Jun 4, 2026 $0.000016
-0.18%
$896,197 $59
Jun 3, 2026 $0.0000162
-2.59%
$908,330 $36
Jun 2, 2026 $0.0000167
-5.56%
$938,325 $17
Jun 1, 2026 $0.0000178
-0.64%
$997,530 $52
May 31, 2026 $0.0000182
-0.46%
$1.02 million $6
May 30, 2026 $0.0000181
+8.52%
$1.01 million $35
May 29, 2026 $0.0000164
+0.00%
$-- $7
May 28, 2026 $0.0000164
-1.31%
$921,854 $8
May 27, 2026 $0.0000167
-0.83%
$935,844 $2
May 26, 2026 $0.0000169
-0.61%
$945,383 $4
May 25, 2026 $0.000017
+0.23%
$952,181 $5