pGALA Historical Data

PGALA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000171
+0.62%
$ 959,788 $ 3
Apr 13, 2 PM $ 0.000017
+0.01%
$ 955,347 $ 3
Apr 13, 6 AM $ 0.0000169
+0.00%
$ 950,026 $ 6
Apr 13, 5 AM $ 0.0000169
+0.00%
$ 949,430 $ 6
Apr 13, 4 AM $ 0.0000169
+0.00%
$ 949,430 $ 6
Apr 12, 3 PM $ 0.0000168
+0.00%
$ 942,116 $ 13
Apr 12, 1 AM $ 0.0000169
-1.78%
$ 949,884 $ 12
Apr 12, 12 AM $ 0.0000172
+0.00%
$ 966,710 $ 5
Apr 11, 7 PM $ 0.0000172
-0.24%
$ 964,954 $ 4
Apr 11, 6 PM $ 0.0000172
+0.00%
$ 965,478 $ 3
Apr 11, 5 PM $ 0.000017
+0.00%
$ 955,193 $ 3
Apr 10, 4 PM $ 0.0000171
+0.01%
$ 960,811 $ 12
Apr 10, 3 PM $ 0.0000172
+0.16%
$ 964,131 $ 11
Apr 10, 2 PM $ 0.0000172
+0.00%
$ 962,810 $ 11
Apr 10, 9 AM $ 0.000017
+0.00%
$ 956,052 $ 10
Apr 10, 6 AM $ 0.000017
-1.67%
$ 954,015 $ 7
Apr 10, 3 AM $ 0.0000171
+0.00%
$ 956,891 $ 6
Apr 10, 2 AM $ 0.0000171
+0.02%
$ 957,546 $ 6
Apr 10, 12 AM $ 0.000017
-0.01%
$ 955,751 $ 11
Apr 9, 11 PM $ 0.000017
-0.23%
$ 955,836 $ 11
Apr 9, 8 PM $ 0.0000172
+0.00%
$ 966,757 $ 5
Apr 9, 5 PM $ 0.0000171
+0.00%
$ 959,901 $ 2
Apr 9, 7 AM $ 0.0000171
+0.00%
$ 956,632 $ 1
Apr 9, 1 AM $ 0.000017
+0.00%
$ 956,292 $ 6
Apr 8, 11 PM $ 0.0000171
+0.00%
$ 960,093 $ 8
Apr 8, 9 PM $ 0.0000172
+0.00%
$ 964,886 $ 2
Apr 8, 3 PM $ 0.0000172
-0.19%
$ 962,689 $ 265
Apr 8, 2 PM $ 0.0000173
-0.24%
$ 967,949 $ 265
Apr 8, 9 AM $ 0.0000174
+0.00%
$ 974,467 $ 86
Apr 8, 8 AM $ 0.0000173
+0.00%
$ 973,015 $ 87
Apr 8, 3 AM $ 0.0000174
+0.00%
$ 975,244 $ 268
Apr 7, 11 PM $ 0.0000174
+0.17%
$ 978,660 $ 267
Apr 7, 10 PM $ 0.0000174
+0.28%
$ 974,265 $ 265
Apr 7, 9 PM $ 0.0000173
+0.10%
$ 970,293 $ 261
Apr 7, 8 PM $ 0.0000173
+0.00%
$ 968,060 $ 254
Apr 7, 6 PM $ 0.0000172
-1.08%
$ 964,888 $ 241
Apr 7, 5 PM $ 0.0000174
-3.31%
$ 975,417 $ 60
Apr 7, 2 PM $ 0.0000178
+0.00%
$ 999,228 $ 5
Apr 7, 12 PM $ 0.0000178
-0.43%
$ 998,135 $ 5
Apr 7, 11 AM $ 0.0000179
+0.00%
$ 1 million $ 4
Apr 7, 10 AM $ 0.0000179
-0.47%
$ 1.01 million $ 4
Apr 7, 9 AM $ 0.000018
+0.00%
$ 1.01 million $ 4
Apr 7, 7 AM $ 0.0000179
+0.00%
$ 1 million $ 4
Apr 7, 2 AM $ 0.0000179
+0.06%
$ 1 million $ 4
Apr 6, 11 PM $ 0.0000179
-0.20%
$ 1.01 million $ 5
Apr 6, 7 PM $ 0.0000181
+0.00%
$ 1.01 million $ 2
Apr 6, 9 AM $ 0.0000181
+0.00%
$ 1.01 million $ 4
Apr 6, 12 AM $ 0.000018
+0.45%
$ 1.01 million $ 4
Apr 5, 11 PM $ 0.0000179
+0.77%
$ 1 million $ 3
Apr 5, 2 PM $ 0.0000176
+0.08%
$ 988,221 $ 2