pGALA Historical Data

PGALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000164
+1.05%
$ 918,529 $ 3
Jun 14, 12 AM $ 0.0000164
+0.00%
$ 922,786 $ 3
Jun 13, 3 PM $ 0.0000165
+0.00%
$ 923,174 $ 6
Jun 13, 1 PM $ 0.0000164
+0.00%
$ 920,387 $ 5
Jun 13, 11 AM $ 0.0000164
+0.00%
$ 918,126 $ 6
Jun 13, 10 AM $ 0.0000164
+0.00%
$ 917,625 $ 6
Jun 13, 5 AM $ 0.0000162
+0.00%
$ 908,580 $ 3
Jun 12, 9 PM $ 0.0000163
+0.00%
$ 913,342 $ 3
Jun 12, 8 PM $ 0.0000163
-0.37%
$ 914,917 $ 3
Jun 12, 3 PM $ 0.0000164
+0.00%
$ 922,692 $ 3
Jun 12, 9 AM $ 0.0000163
+0.00%
$ 913,457 $ 3
Jun 11, 6 PM $ 0.0000164
+0.00%
$ 917,388 $ 13
Jun 11, 8 AM $ 0.0000163
+0.01%
$ 912,104 $ 17
Jun 11, 6 AM $ 0.0000161
+0.07%
$ 903,842 $ 16
Jun 11, 4 AM $ 0.0000161
+0.00%
$ 903,369 $ 16
Jun 11, 3 AM $ 0.0000161
+0.22%
$ 903,425 $ 16
Jun 11, 1 AM $ 0.0000161
+0.38%
$ 901,018 $ 16
Jun 10, 10 PM $ 0.0000158
+0.00%
$ 886,677 $ 11
Jun 10, 9 PM $ 0.0000159
-0.10%
$ 890,564 $ 10
Jun 10, 8 PM $ 0.0000159
+0.00%
$ -- $ 10
Jun 10, 5 PM $ 0.0000159
-0.14%
$ 892,884 $ 10
Jun 10, 2 PM $ 0.0000161
+0.00%
$ 901,722 $ 11
Jun 10, 1 PM $ 0.000016
+0.43%
$ 898,282 $ 10
Jun 10, 12 PM $ 0.0000158
+0.10%
$ 885,694 $ 11
Jun 10, 11 AM $ 0.0000158
-0.27%
$ 885,129 $ 11
Jun 10, 5 AM $ 0.000016
+0.00%
$ 894,868 $ 10
Jun 10, 4 AM $ 0.0000158
+0.00%
$ 886,618 $ 10
Jun 10, 3 AM $ 0.0000159
+0.00%
$ 893,418 $ 9
Jun 10, 2 AM $ 0.0000159
+0.00%
$ 893,779 $ 8
Jun 9, 7 PM $ 0.0000161
+0.19%
$ 900,966 $ 10
Jun 9, 4 PM $ 0.0000158
+0.00%
$ 889,096 $ 9
Jun 9, 2 PM $ 0.0000159
-0.64%
$ 894,355 $ 8
Jun 9, 1 PM $ 0.0000161
+0.00%
$ 904,598 $ 6
Jun 8, 1 AM $ 0.0000163
+0.00%
$ 917,091 $ 20
Jun 7, 10 PM $ 0.0000163
+1.91%
$ 912,878 $ 20
Jun 7, 6 PM $ 0.0000161
+0.00%
$ 900,475 $ 15
Jun 7, 5 PM $ 0.0000161
+0.20%
$ 902,999 $ 15
Jun 7, 1 PM $ 0.000016
+0.00%
$ 895,059 $ 12
Jun 7, 12 PM $ 0.0000159
-0.09%
$ 893,015 $ 10
Jun 7, 9 AM $ 0.000016
+0.00%
$ 896,641 $ 8
Jun 7, 8 AM $ 0.000016
+0.29%
$ 895,093 $ 7
Jun 7, 7 AM $ 0.0000159
+0.00%
$ 892,536 $ 8
Jun 7, 5 AM $ 0.0000158
+0.44%
$ 888,198 $ 8
Jun 7, 3 AM $ 0.0000157
+0.00%
$ 878,699 $ 11
Jun 7, 2 AM $ 0.0000157
+0.00%
$ 881,645 $ 10
Jun 7, 1 AM $ 0.0000157
+0.00%
$ 881,648 $ 10
Jun 6, 10 PM $ 0.0000155
+0.00%
$ 869,089 $ 12
Jun 6, 10 AM $ 0.0000156
+0.00%
$ 872,413 $ 51
Jun 6, 8 AM $ 0.0000157
+0.01%
$ 880,108 $ 51
Jun 6, 7 AM $ 0.0000156
-0.08%
$ 875,609 $ 52