Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.0000196
+0.00%
$1.1 million $36
Oct 2, 11 AM $0.0000197
-0.51%
$1.1 million $36
Oct 2, 5 AM $0.0000199
+0.03%
$1.12 million $5
Sep 30, 2 PM $0.0000196
+0.00%
$1.1 million $71
Sep 30, 12 PM $0.0000199
+0.00%
$1.12 million $71
Sep 30, 11 AM $0.0000198
+0.00%
$1.11 million $69
Sep 30, 7 AM $0.0000195
+0.05%
$1.09 million $68
Sep 30, 5 AM $0.0000201
+0.00%
$1.12 million $2
Sep 29, 9 PM $0.0000199
+0.00%
$1.11 million $16
Sep 29, 5 PM $0.0000198
+0.00%
$1.11 million $14
Sep 29, 5 AM $0.0000199
+0.00%
$1.12 million $170
Sep 28, 9 PM $0.0000201
+0.09%
$1.13 million $178
Sep 28, 8 PM $0.00002
+0.07%
$1.12 million $27
Sep 28, 7 PM $0.0000195
+0.23%
$1.1 million $24
Sep 28, 9 AM $0.0000196
+0.00%
$1.1 million $5
Sep 28, 7 AM $0.0000196
+0.00%
$1.1 million $4
Sep 28, 6 AM $0.0000197
+0.00%
$1.11 million $2
Sep 27, 1 PM $0.0000201
+0.26%
$1.13 million $2
Sep 27, 11 AM $0.0000201
+0.00%
$1.13 million $0
Sep 27, 10 AM $0.0000201
-0.03%
$1.13 million $0
Sep 27, 2 AM $0.00002
+0.00%
$1.12 million $0
Sep 26, 6 PM $0.0000199
+0.00%
$1.11 million $6
Sep 26, 5 PM $0.0000199
-0.01%
$1.12 million $6
Sep 26, 1 PM $0.00002
+0.00%
$1.12 million $0.1
Sep 25, 11 PM $0.00002
+0.00%
$1.12 million $0.1
Sep 25, 10 PM $0.00002
+0.00%
$1.12 million $0
Sep 25, 4 PM $0.00002
+0.00%
$1.12 million $0
Sep 25, 2 PM $0.00002
+0.00%
$1.12 million $96
Sep 25, 8 AM $0.00002
+0.18%
$1.12 million $166
Sep 25, 5 AM $0.00002
+0.48%
$1.12 million $443
Sep 25, 4 AM $0.0000199
+0.00%
$1.12 million $570
Sep 25, 3 AM $0.0000199
+0.00%
$1.12 million $630
Sep 24, 9 PM $0.0000201
+0.00%
$1.12 million $711
Sep 24, 8 PM $0.00002
-0.04%
$1.12 million $709
Sep 24, 7 PM $0.0000201
+0.00%
$1.13 million $3,773
Sep 24, 4 PM $0.0000203
+0.00%
$1.14 million $3,808
Sep 24, 2 PM $0.0000201
+0.00%
$1.13 million $4,265
Sep 24, 1 PM $0.00002
-0.35%
$1.12 million $4,484
Sep 24, 11 AM $0.00002
+1.01%
$1.12 million $4,317
Sep 24, 9 AM $0.0000193
-0.51%
$1.08 million $4,409
Sep 24, 8 AM $0.0000195
-0.01%
$1.09 million $4,445
Sep 24, 7 AM $0.0000195
-5.30%
$1.1 million $4,458
Sep 24, 6 AM $0.0000207
-3.82%
$1.16 million $3,689
Sep 24, 5 AM $0.0000215
-10.42%
$1.21 million $3,505
Sep 24, 3 AM $0.0000242
-2.63%
$1.36 million $2,839
Sep 24, 2 AM $0.0000252
+0.00%
$1.41 million $2,566
Sep 24, 1 AM $0.0000253
+0.63%
$1.42 million $2,650
Sep 24, 12 AM $0.0000254
+0.00%
$1.42 million $865
Sep 23, 11 PM $0.0000253
+0.00%
$1.42 million $864
Sep 23, 10 PM $0.0000254
+0.00%
$1.42 million $2,587