Coinranking
pGALA Historical Data
PGALA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20 | $0.000935 | -0.50% | ||
| May 13 | $0.000877 | -12.06% | ||
| May 6 | $0.000934 | +0.18% | ||
| Apr 29 | $0.000939 | +8.76% | ||
| Apr 22 | $0.000924 | -6.38% | ||
| Apr 15 | $0.000987 | -0.62% | ||
| Apr 8 | $0.00105 | -6.90% | ||
| Apr 1 | $0.00113 | -0.21% | ||
| Mar 25 | $0.00113 | -5.66% | ||
| Mar 18 | $0.00126 | +4.15% | ||
| Mar 11 | $0.00121 | -17.95% | ||
| Mar 4 | $0.00135 | -3.56% | ||
| Feb 26 | $0.0014 | +9.24% | ||
| Feb 19 | $0.00128 | +11.55% | ||
| Feb 12 | $0.00115 | +5.58% | ||
| Feb 5 | $0.00109 | -4.83% | ||
| Jan 29 | $0.00114 | +0.28% | ||
| Jan 22 | $0.0012 | -0.99% | ||
| Jan 15 | $0.00115 | -14.73% | ||
| Jan 8 | $0.00129 | -4.98% | ||
| Jan 1 | $0.00135 | -5.24% | ||
| Dec 25 | $0.00149 | +0.50% | ||
| Dec 18 | $0.00149 | +4.96% | ||
| Dec 11 | $0.00135 | +40.40% | ||
| Dec 4 | $0.000963 | -12.55% | ||
| Nov 27 | $0.0011 | +22.21% | ||
| Nov 20 | $0.000901 | +26.39% | ||
| Nov 13 | $0.000778 | -6.08% | ||
| Nov 6 | $0.000892 | +15.89% | ||
| Oct 30 | $0.00077 | +22.48% | ||
| Oct 23 | $0.000629 | -0.22% | ||
| Oct 16 | $0.00063 | +9.77% | ||
| Oct 9 | $0.000637 | -0.59% | ||
| Oct 2 | $0.000639 | +9.74% | ||
| Sep 25 | $0.000582 | +11.92% | ||
| Sep 18 | $0.000521 | -0.03% | ||
| Sep 11 | $0.000521 | -20.22% | ||
| Sep 4 | $0.00065 | -0.92% | ||
| Aug 28 | $0.000656 | -8.76% | ||
| Aug 21 | $0.000654 | -0.08% | ||
| Aug 14 | $0.000718 | +0.02% | ||
| Aug 7 | $0.000783 | +8.00% | ||
| Jul 31 | $0.000725 | -8.79% | ||
| Jul 24 | $0.000795 | -8.12% | ||
| Jul 17 | $0.000865 | -7.56% | ||
| Jul 10 | $0.000936 | +1.18% | ||
| Jul 3 | $0.000925 | +6.68% | ||
| Jun 26 | $0.000867 | +0.01% | ||
| Jun 19 | $0.000864 | -13.97% | ||
| Jun 12 | $0.000936 | -13.21% | ||