pGALA Historical Data

PGALA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000305
+12.86%
$ 1.71 million $ 86
Jan 16, 2026 $ 0.0000268
+2.12%
$ -- $ 3
Jan 15, 2026 $ 0.0000262
-1.40%
$ 1.47 million $ 1
Jan 14, 2026 $ 0.0000263
+4.72%
$ -- $ 58
Jan 13, 2026 $ 0.0000241
+0.00%
$ 1.35 million $ 3
Jan 10, 2026 $ 0.0000236
+0.84%
$ 1.33 million $ 2
Jan 7, 2026 $ 0.0000234
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0000233
+0.00%
$ 1.31 million $ 2
Jan 5, 2026 $ 0.0000235
+2.09%
$ 1.32 million $ 13
Jan 4, 2026 $ 0.0000231
-1.28%
$ -- $ 72
Jan 3, 2026 $ 0.000023
-23.73%
$ -- $ 586
Jan 2, 2026 $ 0.0000301
+2.90%
$ 1.69 million $ 23
Dec 31, 2025 $ 0.0000292
+0.00%
$ 1.64 million $ 265
Dec 30, 2025 $ 0.0000284
+0.00%
$ -- $ 253
Dec 29, 2025 $ 0.0000289
-0.54%
$ 1.62 million $ 255
Dec 26, 2025 $ 0.0000281
+0.78%
$ -- $ 171
Dec 25, 2025 $ 0.0000277
-5.20%
$ 1.57 million $ 173
Dec 24, 2025 $ 0.0000294
+2.52%
$ 1.65 million $ 127
Dec 22, 2025 $ 0.0000305
-0.64%
$ 1.71 million $ 63
Dec 20, 2025 $ 0.0000307
+0.05%
$ -- $ 4
Dec 19, 2025 $ 0.0000313
+1.02%
$ 1.75 million $ 4
Dec 18, 2025 $ 0.0000305
-0.47%
$ 1.71 million $ 190
Dec 17, 2025 $ 0.0000304
-1.51%
$ 1.71 million $ 191
Dec 16, 2025 $ 0.0000317
+0.90%
$ 1.78 million $ 190
Dec 15, 2025 $ 0.0000309
-4.45%
$ 1.73 million $ 166
Dec 14, 2025 $ 0.0000318
+0.99%
$ 1.78 million $ 159
Dec 13, 2025 $ 0.0000319
+0.00%
$ 1.79 million $ 145
Dec 12, 2025 $ 0.000031
+0.00%
$ -- $ 147
Dec 11, 2025 $ 0.0000309
+3.55%
$ 1.74 million $ 7
Dec 9, 2025 $ 0.0000309
+2.27%
$ 1.74 million $ 120
Dec 8, 2025 $ 0.0000305
+0.10%
$ -- $ 52
Dec 7, 2025 $ 0.0000312
+6.27%
$ 1.75 million $ 51
Dec 6, 2025 $ 0.0000294
+1.95%
$ 1.65 million $ 6
Dec 5, 2025 $ 0.0000291
-2.44%
$ 1.63 million $ 5
Dec 3, 2025 $ 0.0000296
-2.21%
$ -- $ 12
Dec 2, 2025 $ 0.0000294
+4.52%
$ 1.65 million $ 7
Dec 1, 2025 $ 0.0000281
-5.46%
$ -- $ 78
Nov 30, 2025 $ 0.00003
+0.00%
$ 1.67 million $ 69
Nov 29, 2025 $ 0.0000295
+0.00%
$ 1.65 million $ 65
Nov 28, 2025 $ 0.0000298
+3.50%
$ 1.67 million $ 63
Nov 27, 2025 $ 0.0000293
+0.00%
$ 1.64 million $ 16
Nov 26, 2025 $ 0.0000295
+0.00%
$ 1.65 million $ 1
Nov 25, 2025 $ 0.0000284
-0.27%
$ 1.59 million $ 7
Nov 24, 2025 $ 0.0000288
+0.63%
$ 1.62 million $ 33
Nov 23, 2025 $ 0.0000286
+0.00%
$ -- $ 34
Nov 22, 2025 $ 0.0000277
+0.03%
$ -- $ 30
Nov 21, 2025 $ 0.0000281
+1.33%
$ 1.56 million $ 24
Nov 20, 2025 $ 0.0000293
+0.00%
$ 1.64 million $ 2
Nov 19, 2025 $ 0.0000294
-1.07%
$ 1.65 million $ 16
Nov 18, 2025 $ 0.0000309
+2.99%
$ -- $ 20