Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.0000253
+0.00%
$1.42 million $2,580
Sep 23, 7 PM $0.000025
+0.00%
$1.4 million $2,581
Sep 23, 5 PM $0.0000253
-1.33%
$1.42 million $2,581
Sep 23, 4 PM $0.0000258
-2.43%
$1.45 million $2,546
Sep 23, 3 PM $0.0000265
-13.79%
$1.49 million $2,410
Sep 23, 2 PM $0.0000309
-17.59%
$1.73 million $1,474
Sep 23, 12 PM $0.0000382
-0.43%
$2.14 million $18
Sep 23, 9 AM $0.0000389
+0.00%
$2.18 million $15
Sep 23, 4 AM $0.0000396
+0.00%
$2.22 million $79
Sep 23, 3 AM $0.0000396
+0.07%
$2.22 million $77
Sep 23, 1 AM $0.0000393
+0.00%
$2.2 million $0
Sep 22, 7 PM $0.0000393
+0.00%
$2.2 million $229
Sep 22, 5 PM $0.0000393
+0.00%
$2.2 million $272
Sep 22, 1 PM $0.0000392
+0.00%
$2.2 million $52
Sep 22, 12 PM $0.0000392
+0.00%
$2.2 million $52
Sep 22, 10 AM $0.0000392
+0.00%
$2.2 million $534
Sep 22, 5 AM $0.0000393
+0.78%
$2.2 million $565
Sep 22, 1 AM $0.0000384
-4.22%
$2.15 million $566
Sep 21, 11 PM $0.0000403
+0.00%
$2.26 million $312
Sep 21, 10 PM $0.0000407
+0.00%
$2.28 million $387
Sep 21, 5 PM $0.0000402
+0.00%
$2.26 million $385
Sep 21, 4 PM $0.0000403
-0.80%
$2.26 million $386
Sep 21, 3 PM $0.0000407
+0.54%
$2.28 million $380
Sep 21, 2 PM $0.0000403
+0.00%
$2.26 million $373
Sep 21, 1 PM $0.0000399
+0.00%
$2.24 million $291
Sep 21, 12 PM $0.0000399
-3.33%
$2.24 million $261
Sep 21, 11 AM $0.0000414
-0.04%
$2.32 million $421
Sep 21, 9 AM $0.0000411
+0.63%
$2.31 million $679
Sep 21, 8 AM $0.0000409
+0.04%
$2.29 million $673
Sep 21, 6 AM $0.0000405
-0.15%
$2.27 million $665
Sep 21, 5 AM $0.0000388
+0.00%
$2.17 million $371
Sep 21, 1 AM $0.0000392
-0.12%
$2.2 million $451
Sep 21, 12 AM $0.0000392
+0.00%
$2.2 million $446
Sep 20, 10 PM $0.000039
+0.00%
$2.19 million $376
Sep 20, 7 PM $0.0000387
+0.43%
$2.17 million $375
Sep 20, 6 PM $0.0000388
+0.30%
$2.18 million $372
Sep 20, 4 PM $0.0000385
+0.10%
$2.16 million $397
Sep 20, 11 AM $0.0000379
+0.08%
$2.13 million $299
Sep 20, 10 AM $0.0000394
-0.11%
$2.21 million $216
Sep 20, 4 AM $0.0000381
+0.00%
$2.14 million $243
Sep 20, 2 AM $0.0000382
-0.17%
$2.15 million $274
Sep 20, 1 AM $0.0000385
+0.00%
$2.16 million $220
Sep 19, 11 PM $0.0000387
+0.05%
$2.17 million $263
Sep 19, 9 PM $0.0000385
+0.07%
$2.16 million $1,477
Sep 19, 8 PM $0.0000386
+0.00%
$2.16 million $1,580
Sep 19, 6 PM $0.0000386
+0.00%
$2.17 million $3,630
Sep 19, 5 PM $0.0000387
-0.37%
$2.17 million $3,630
Sep 19, 4 PM $0.0000388
+0.00%
$2.18 million $3,654
Sep 19, 11 AM $0.0000388
-2.38%
$2.18 million $3,637
Sep 19, 7 AM $0.0000381
-0.29%
$2.14 million $3,376