pGALA Historical Data

PGALA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0₅373
-9.66%
$ 209,345 $ 51
Jul 17, 12 PM $ 0.0₅443
-69.93%
$ 248,288 $ 53
Jul 17, 11 AM $ 0.0000147
+0.00%
$ 825,657 $ 171
Jul 17, 10 AM $ 0.0000151
+0.00%
$ 847,278 $ 175
Jul 17, 9 AM $ 0.0000152
+0.00%
$ 854,409 $ 2
Jul 17, 7 AM $ 0.0000153
-0.81%
$ 858,464 $ 2
Jul 17, 6 AM $ 0.0000155
+0.00%
$ -- $ 2
Jul 17, 5 AM $ 0.0000155
+0.00%
$ 869,287 $ 2
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0.1
Jul 17, 12 AM $ 0.0000165
+0.00%
$ 928,391 $ 0.1
Jul 16, 11 PM $ 0.0000166
+0.00%
$ 931,416 $ 0
Jul 16, 9 PM $ 0.0000167
+0.00%
$ 938,279 $ 0.01
Jul 16, 6 PM $ 0.0₁₂137
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉344
+0.00%
$ 19 $ 0
Jul 16, 10 AM $ 0.0₈419
+0.00%
$ 235 $ 0
Jul 16, 8 AM $ 0.0₆231
+0.00%
$ 12,937 $ 0
Jul 16, 12 AM $ 0.0000169
+0.00%
$ 947,552 $ 3
Jul 15, 2 PM $ 0.0000165
-1.71%
$ 926,240 $ 38
Jul 15, 1 PM $ 0.0000163
+0.00%
$ 916,692 $ 37
Jul 15, 7 AM $ 0.0000165
+0.00%
$ 925,865 $ 126
Jul 15, 6 AM $ 0.0000164
-0.54%
$ 922,633 $ 88
Jul 14, 10 PM $ 0.0000165
+0.28%
$ 926,975 $ 130
Jul 14, 9 PM $ 0.0000169
-2.94%
$ 949,188 $ 50
Jul 14, 8 PM $ 0.0000176
+2.78%
$ 987,483 $ 46
Jul 14, 6 PM $ 0.0000161
-1.02%
$ 902,586 $ 25
Jul 14, 3 PM $ 0.0000162
+1.50%
$ 909,639 $ 26
Jul 14, 1 PM $ 0.0000162
+0.27%
$ 907,814 $ 36
Jul 14, 12 PM $ 0.0000161
-0.08%
$ 904,050 $ 33
Jul 14, 8 AM $ 0.0000158
+0.00%
$ 885,731 $ 9
Jul 14, 4 AM $ 0.0000162
+0.00%
$ 907,310 $ 31
Jul 14, 1 AM $ 0.0000158
+0.00%
$ 888,673 $ 31
Jul 14, 12 AM $ 0.0000158
+0.00%
$ 887,287 $ 23
Jul 13, 9 PM $ 0.0000157
+0.00%
$ 880,210 $ 24
Jul 13, 8 PM $ 0.0000157
-0.18%
$ 881,232 $ 6
Jul 13, 6 PM $ 0.0000156
+0.48%
$ 876,085 $ 5
Jul 13, 5 PM $ 0.0000156
+0.17%
$ 874,739 $ 5
Jul 13, 4 PM $ 0.0000155
-0.12%
$ 870,593 $ 4
Jul 13, 6 AM $ 0.0000156
+0.00%
$ 874,046 $ 6
Jul 13, 5 AM $ 0.0000156
+0.00%
$ 873,164 $ 5
Jul 13, 3 AM $ 0.0000155
+0.06%
$ 870,714 $ 5
Jul 13, 2 AM $ 0.0000159
-10.31%
$ 889,705 $ 5
Jul 12, 11 PM $ 0.0000158
+0.01%
$ 886,301 $ 6
Jul 12, 10 PM $ 0.0000156
+0.13%
$ 874,568 $ 5
Jul 12, 9 PM $ 0.0000158
+0.00%
$ 888,628 $ 4
Jul 12, 1 PM $ 0.0000221
+0.00%
$ 1.24 million $ 6
Jul 12, 12 PM $ 0.0000223
+0.79%
$ 1.25 million $ 6
Jul 12, 11 AM $ 0.0000223
+0.00%
$ 1.25 million $ 4
Jul 12, 6 AM $ 0.0000161
+0.00%
$ 902,213 $ 4