pGALA Historical Data

PGALA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.00047
-13.96%
$ -- $ 181,038
Jan 30 $ 0.000546
-12.06%
$ -- $ 158,716
Jan 23 $ 0.000612
-21.99%
$ -- $ 235,454
Jan 16 $ 0.000783
-12.61%
$ -- $ 233,698
Jan 9 $ 0.000896
+12.54%
$ -- $ 480,386
Jan 2 $ 0.000792
-29.48%
$ -- $ 1.08 million
Dec 26 $ 0.00112
-7.87%
$ -- $ 335,334
Dec 19 $ 0.00122
-0.50%
$ -- $ 302,106
Dec 12 $ 0.00123
+3.90%
$ -- $ 190,809
Download