Coinranking
pGALA Historical Data
PGALA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2026 | $0.0000173 | -4.07% | ||
| Apr 1, 2026 | $0.0000181 | -0.70% | ||
| Mar 31, 2026 | $0.0000183 | +0.38% | ||
| Mar 30, 2026 | $0.0000181 | +0.32% | ||
| Mar 29, 2026 | $0.000018 | -0.07% | ||
| Mar 28, 2026 | $0.0000182 | +0.00% | ||
| Mar 27, 2026 | $0.000018 | -2.53% | ||
| Mar 26, 2026 | $0.0000186 | -4.99% | ||
| Mar 25, 2026 | $0.0000195 | -4.67% | ||
| Mar 24, 2026 | $0.0000205 | +3.11% | ||
| Mar 23, 2026 | $0.0000198 | +0.00% | ||
| Mar 22, 2026 | $0.0000198 | +0.00% | ||
| Mar 21, 2026 | $0.0000201 | +0.00% | ||
| Mar 20, 2026 | $0.0000201 | +0.08% | ||
| Mar 18, 2026 | $0.0000201 | -2.20% | ||
| Mar 17, 2026 | $0.0000208 | +2.95% | ||
| Mar 16, 2026 | $0.0000203 | +1.99% | ||
| Mar 15, 2026 | $0.0000194 | -0.03% | ||
| Mar 14, 2026 | $0.0000191 | +0.08% | ||
| Mar 13, 2026 | $0.0000197 | +0.09% | ||
| Mar 12, 2026 | $0.0000194 | +0.18% | ||
| Mar 11, 2026 | $0.0000191 | +0.00% | ||
| Mar 10, 2026 | $0.0000194 | +0.74% | ||
| Mar 9, 2026 | $0.0000192 | +0.18% | ||
| Mar 8, 2026 | $0.0000186 | +0.01% | ||
| Mar 7, 2026 | $0.0000188 | -0.27% | ||
| Mar 6, 2026 | $0.0000192 | -1.37% | ||
| Mar 5, 2026 | $0.0000196 | +0.03% | ||
| Mar 4, 2026 | $0.0000201 | +3.22% | ||
| Mar 3, 2026 | $0.0000196 | -0.39% | ||
| Mar 2, 2026 | $0.0000197 | +1.95% | ||
| Mar 1, 2026 | $0.0000194 | -0.84% | ||
| Feb 28, 2026 | $0.0000188 | +0.00% | ||
| Feb 27, 2026 | $0.0000186 | -3.05% | ||
| Feb 23, 2026 | $0.0000188 | +0.28% | ||
| Feb 22, 2026 | $0.000019 | +0.22% | ||
| Feb 21, 2026 | $0.0000192 | +0.14% | ||
| Feb 20, 2026 | $0.0000189 | +0.58% | ||
| Feb 19, 2026 | $0.0000187 | +0.00% | ||
| Feb 16, 2026 | $0.0000193 | +1.90% | ||
| Feb 14, 2026 | $0.0000188 | -0.79% | ||
| Feb 13, 2026 | $0.0000188 | +0.73% | ||
| Feb 12, 2026 | $0.0000188 | +0.32% | ||
| Feb 11, 2026 | $0.0000188 | -1.14% | ||
| Feb 10, 2026 | $0.0000194 | +0.00% | ||
| Feb 9, 2026 | $0.0000194 | +0.20% | ||
| Feb 8, 2026 | $0.251 | +1.16M% | ||
| Feb 7, 2026 | $0.000022 | +1.25% | ||
| Feb 6, 2026 | $0.000022 | +4.39% | ||
| Feb 5, 2026 | $0.0000214 | -99.99% | ||