pGALA Historical Data

PGALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000158
+0.19%
$ 884,909 $ 3
Jul 11, 11 PM $ 0.0000159
+0.00%
$ 892,902 $ 2
Jul 11, 9 PM $ 0.0000159
+0.00%
$ 892,277 $ 1
Jul 11, 6 PM $ 0.000016
+0.00%
$ 899,862 $ 1
Jul 11, 1 PM $ 0.0000159
-1.10%
$ 889,319 $ 1
Jul 11, 10 AM $ 0.0000159
+0.00%
$ 890,751 $ 0
Jul 11, 8 AM $ 0.0000159
+0.00%
$ 889,867 $ 0.1
Jul 11, 7 AM $ 0.0000151
+0.00%
$ 847,812 $ 0.1
Jul 10, 11 AM $ 0.0000155
+0.00%
$ 870,016 $ 2
Jul 10, 5 AM $ 0.0000159
+0.00%
$ 893,164 $ 7
Jul 10, 3 AM $ 0.0000157
-0.65%
$ 880,723 $ 6
Jul 10, 1 AM $ 0.0000157
+0.00%
$ 878,143 $ 6
Jul 9, 11 PM $ 0.0000159
+1.65%
$ 889,542 $ 5
Jul 9, 9 PM $ 0.0000156
-0.25%
$ 876,889 $ 5
Jul 9, 11 AM $ 0.0000156
+0.00%
$ 877,114 $ 5
Jul 9, 7 AM $ 0.0000162
+0.00%
$ 907,869 $ 6
Jul 9, 6 AM $ 0.0000166
+8.63%
$ 929,277 $ 10
Jul 9, 5 AM $ 0.000017
+0.00%
$ 951,146 $ 10
Jul 9, 3 AM $ 0.0000193
+0.00%
$ 1.08 million $ 10
Jul 9, 1 AM $ 0.0000142
+0.00%
$ 796,607 $ 2
Jul 9, 12 AM $ 0.0000195
+0.00%
$ 1.1 million $ 9
Jul 8, 10 PM $ 0.0000157
+0.00%
$ 880,627 $ 9
Jul 8, 6 PM $ 0.0000156
+0.00%
$ 874,333 $ 7
Jul 8, 3 PM $ 0.0000156
+0.00%
$ 873,972 $ 4
Jul 8, 9 AM $ 0.0000156
+0.00%
$ 873,983 $ 36
Jul 8, 8 AM $ 0.0000156
+0.25%
$ 874,047 $ 35
Jul 8, 7 AM $ 0.0000157
+0.00%
$ 880,903 $ 35
Jul 8, 6 AM $ 0.0000157
+0.21%
$ 881,724 $ 34
Jul 8, 5 AM $ 0.0000158
+0.00%
$ 886,580 $ 34
Jul 8, 4 AM $ 0.0000156
+0.00%
$ 877,861 $ 34
Jul 8, 3 AM $ 0.0000159
-0.19%
$ 890,436 $ 35
Jul 8, 2 AM $ 0.0000158
-0.23%
$ 888,098 $ 35
Jul 8, 1 AM $ 0.0000159
-0.05%
$ 890,142 $ 34
Jul 8, 12 AM $ 0.0000158
+0.00%
$ 887,135 $ 31
Jul 7, 11 PM $ 0.000016
-0.41%
$ 896,869 $ 31
Jul 7, 10 PM $ 0.0000159
+0.00%
$ 890,501 $ 31
Jul 7, 9 PM $ 0.0000159
-0.52%
$ 890,536 $ 31
Jul 7, 8 PM $ 0.000016
-0.84%
$ 896,226 $ 32
Jul 7, 7 PM $ 0.000016
-0.21%
$ 898,927 $ 33
Jul 7, 6 PM $ 0.000016
-0.05%
$ 899,150 $ 32
Jul 7, 5 PM $ 0.0000162
+0.68%
$ 908,862 $ 31
Jul 7, 4 PM $ 0.0000163
-0.21%
$ 915,095 $ 11
Jul 7, 3 PM $ 0.0000163
+0.52%
$ 913,155 $ 11
Jul 7, 2 PM $ 0.000016
-0.11%
$ 898,273 $ 9
Jul 7, 8 AM $ 0.0000158
+0.00%
$ 888,729 $ 3
Jul 7, 5 AM $ 0.000016
+0.00%
$ 897,359 $ 14
Jul 7, 4 AM $ 0.000016
+0.00%
$ 899,715 $ 14
Jul 7, 3 AM $ 0.000016
-0.70%
$ 899,370 $ 13
Jul 7, 2 AM $ 0.000016
-0.74%
$ 897,096 $ 14
Jul 7, 1 AM $ 0.0000162
-0.21%
$ 908,503 $ 13