pGALA Historical Data

PGALA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000188
-0.54%
$ 1.05 million $ 214
Mar 26, 5 AM $ 0.0000189
-2.74%
$ 1.06 million $ 188
Mar 26, 4 AM $ 0.0000195
+0.00%
$ 1.09 million $ 105
Mar 26, 3 AM $ 0.0000195
+0.00%
$ 1.09 million $ 143
Mar 26, 2 AM $ 0.0000196
+0.00%
$ 1.1 million $ 1
Mar 25, 3 PM $ 0.0000195
+0.00%
$ 1.1 million $ 268
Mar 25, 10 AM $ 0.0000195
+0.05%
$ 1.1 million $ 267
Mar 25, 9 AM $ 0.0000195
-3.06%
$ 1.1 million $ 163
Mar 25, 3 AM $ 0.0000199
-2.99%
$ 1.12 million $ 111
Mar 25, 12 AM $ 0.0000205
+0.00%
$ 1.15 million $ 111
Mar 24, 11 PM $ 0.0000205
+3.39%
$ 1.15 million $ 110
Mar 24, 8 PM $ 0.0000198
+0.00%
$ 1.11 million $ 6
Mar 24, 6 PM $ 0.0000197
+0.00%
$ 1.1 million $ 6
Mar 24, 5 PM $ 0.0000197
+0.06%
$ 1.1 million $ 6
Mar 24, 10 AM $ 0.0000199
+0.00%
$ 1.11 million $ 19
Mar 24, 5 AM $ 0.0000197
+0.00%
$ 1.1 million $ 4
Mar 24, 1 AM $ 0.0000199
+0.00%
$ 1.11 million $ 3
Mar 23, 11 AM $ 0.0000198
+0.00%
$ 1.11 million $ 2
Mar 22, 12 AM $ 0.0000198
+0.00%
$ 1.11 million $ 0
Mar 21, 2 PM $ 0.0000201
+0.00%
$ 1.13 million $ 1
Mar 20, 10 AM $ 0.0000201
+0.00%
$ 1.13 million $ 11
Mar 20, 8 AM $ 0.0000201
+0.00%
$ 1.13 million $ 1
Mar 18, 3 PM $ 0.0000201
+0.00%
$ 1.13 million $ 4
Mar 18, 1 PM $ 0.0000204
+0.15%
$ 1.14 million $ 3
Mar 18, 12 PM $ 0.0000205
+0.00%
$ 1.15 million $ 104
Mar 17, 7 PM $ 0.0000208
+0.00%
$ 1.17 million $ 125
Mar 17, 1 PM $ 0.0000206
+2.97%
$ 1.16 million $ 71
Mar 17, 12 PM $ 0.0000201
+0.00%
$ 1.13 million $ 19
Mar 17, 11 AM $ 0.0000201
+0.00%
$ 1.13 million $ 18
Mar 17, 4 AM $ 0.0000202
+0.00%
$ 1.13 million $ 14
Mar 16, 10 PM $ 0.0000203
+2.02%
$ 1.14 million $ 2
Mar 16, 7 PM $ 0.0000198
+0.00%
$ 1.11 million $ 1
Mar 16, 4 AM $ 0.0000199
+0.27%
$ 1.12 million $ 2
Mar 15, 11 AM $ 0.0000194
+0.00%
$ 1.09 million $ 54
Mar 15, 10 AM $ 0.0000194
+0.00%
$ 1.09 million $ 53
Mar 14, 10 AM $ 0.0000191
+0.00%
$ 1.07 million $ 51
Mar 14, 9 AM $ 0.0000191
+0.19%
$ 1.07 million $ 51
Mar 13, 3 PM $ 0.0000197
-0.67%
$ 1.11 million $ 6
Mar 13, 1 PM $ 0.00002
+0.00%
$ 1.12 million $ 3
Mar 13, 9 AM $ 0.0000197
+0.00%
$ 1.11 million $ 1
Mar 12, 12 PM $ 0.0000194
+0.00%
$ 1.09 million $ 1
Mar 12, 11 AM $ 0.0000194
+0.00%
$ 1.09 million $ 1
Mar 11, 11 AM $ 0.0000191
+0.00%
$ 1.07 million $ 0
Mar 10, 4 PM $ 0.0000194
+0.00%
$ 1.09 million $ 1
Mar 10, 3 AM $ 0.0000193
+0.00%
$ 1.08 million $ 5
Mar 9, 4 PM $ 0.0000192
+0.00%
$ 1.07 million $ 3
Mar 9, 3 PM $ 0.0000192
+0.00%
$ 1.08 million $ 3
Mar 9, 1 PM $ 0.000019
-0.43%
$ 1.07 million $ 2
Mar 8, 6 PM $ 0.0000186
+0.00%
$ 1.04 million $ 4
Mar 8, 5 PM $ 0.0000186
+0.01%
$ 1.04 million $ 4