pGALA Historical Data

PGALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0000163
-0.03%
$ 913,384 $ 12
Jul 6, 7 PM $ 0.0000163
+0.02%
$ 916,776 $ 11
Jul 6, 4 PM $ 0.0000162
+0.00%
$ 908,522 $ 9
Jul 6, 3 PM $ 0.0000163
+0.06%
$ 912,882 $ 7
Jul 6, 1 PM $ 0.000016
+0.00%
$ 897,974 $ 10
Jul 6, 12 PM $ 0.000016
-1.56%
$ 899,549 $ 10
Jul 6, 11 AM $ 0.0000162
+0.00%
$ 906,307 $ 3
Jul 6, 9 AM $ 0.0000162
+0.00%
$ 906,563 $ 10
Jul 6, 7 AM $ 0.0000162
-0.16%
$ 907,861 $ 9
Jul 6, 3 AM $ 0.0000163
+0.00%
$ 914,971 $ 8
Jul 5, 3 PM $ 0.0000163
+0.00%
$ 916,443 $ 32
Jul 5, 2 PM $ 0.0000163
+0.00%
$ 913,596 $ 33
Jul 5, 1 PM $ 0.0000163
+0.00%
$ 912,307 $ 32
Jul 5, 12 PM $ 0.0000163
+0.28%
$ 912,555 $ 31
Jul 5, 8 AM $ 0.0000161
+0.00%
$ 901,873 $ 23
Jul 5, 1 AM $ 0.0000159
+0.00%
$ 892,291 $ 26
Jul 4, 11 PM $ 0.0000161
+0.34%
$ 901,324 $ 26
Jul 4, 5 PM $ 0.000016
+0.00%
$ 894,906 $ 4
Jul 4, 2 PM $ 0.0000159
+0.07%
$ 892,025 $ 3
Jul 3, 9 PM $ 0.0000159
-0.01%
$ 891,179 $ 4
Jul 3, 8 PM $ 0.0000158
+0.02%
$ 886,719 $ 4
Jul 3, 7 PM $ 0.0000158
+0.00%
$ 886,138 $ 4
Jul 3, 11 AM $ 0.0000157
+0.01%
$ 881,394 $ 7
Jul 3, 5 AM $ 0.0000157
+0.00%
$ 882,476 $ 0
Jul 2, 10 PM $ 0.0000155
+0.00%
$ 868,551 $ 9
Jul 2, 9 PM $ 0.0000155
-0.44%
$ 869,953 $ 9
Jul 2, 7 PM $ 0.0000156
+0.00%
$ 873,902 $ 8
Jul 2, 6 PM $ 0.0000156
+0.00%
$ 877,041 $ 11
Jul 2, 1 PM $ 0.0000157
+0.41%
$ 878,721 $ 11
Jul 2, 12 PM $ 0.0000156
-0.10%
$ 873,482 $ 10
Jul 2, 11 AM $ 0.0000155
+0.23%
$ 871,254 $ 10
Jul 2, 10 AM $ 0.0000155
+0.00%
$ 866,855 $ 9
Jul 2, 9 AM $ 0.0000155
+0.00%
$ 867,036 $ 9
Jul 2, 12 AM $ 0.0000153
-0.39%
$ 858,192 $ 9
Jul 1, 10 PM $ 0.0000155
+0.27%
$ 869,614 $ 8
Jul 1, 5 PM $ 0.0000154
-0.02%
$ 865,415 $ 9
Jul 1, 3 PM $ 0.0000154
+0.24%
$ 861,430 $ 8
Jul 1, 2 PM $ 0.0000153
+0.11%
$ 858,940 $ 6
Jul 1, 1 PM $ 0.0000152
+0.51%
$ 854,822 $ 5
Jul 1, 12 PM $ 0.0000152
+0.41%
$ 851,415 $ 5
Jul 1, 11 AM $ 0.0000151
-0.56%
$ 847,717 $ 4
Jul 1, 10 AM $ 0.0000152
-0.01%
$ 853,486 $ 4
Jul 1, 3 AM $ 0.0000153
+0.00%
$ 860,661 $ 3
Jun 30, 9 PM $ 0.0000152
+0.00%
$ 855,208 $ 1
Jun 30, 12 PM $ 0.0000153
-0.09%
$ 856,154 $ 10
Jun 30, 9 AM $ 0.0000153
+0.00%
$ 860,309 $ 9
Jun 30, 8 AM $ 0.0000153
+0.00%
$ 860,396 $ 9
Jun 30, 5 AM $ 0.0000154
+0.00%
$ 864,395 $ 8
Jun 30, 4 AM $ 0.0000154
-0.19%
$ 864,414 $ 8
Jun 30, 3 AM $ 0.0000155
+0.00%
$ 867,251 $ 7