Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.0000174
+0.00%
$975,428 $3
Sep 13, 10 AM $0.0000172
-0.10%
$965,818 $112
Sep 13, 9 AM $0.0000173
+0.00%
$968,133 $139
Sep 13, 8 AM $0.0000173
-0.27%
$971,609 $144
Sep 13, 7 AM $0.0000174
+0.00%
$973,760 $63
Sep 13, 6 AM $0.0000174
-0.23%
$975,788 $63
Sep 12, 10 PM $0.0000174
+0.00%
$978,711 $147
Sep 12, 8 PM $0.0000174
+0.17%
$978,637 $186
Sep 12, 7 PM $0.0000174
-0.28%
$976,888 $187
Sep 12, 5 PM $0.0000175
+0.08%
$983,924 $187
Sep 12, 1 PM $0.000018
+0.00%
$1.01 million $687
Sep 12, 11 AM $0.0000181
+0.00%
$1.01 million $690
Sep 12, 10 AM $0.0000181
+0.00%
$1.02 million $792
Sep 12, 9 AM $0.000018
+0.14%
$1.01 million $789
Sep 12, 5 AM $0.0000178
+0.00%
$1 million $564
Sep 12, 4 AM $0.0000178
+0.00%
$1 million $563
Sep 12, 3 AM $0.0000178
+0.45%
$999,929 $562
Sep 12, 2 AM $0.0000177
+0.00%
$995,755 $760
Sep 12, 1 AM $0.0000177
+0.00%
$990,444 $756
Sep 12, 12 AM $0.0000177
-0.02%
$991,099 $757
Sep 11, 9 PM $0.0000177
-0.02%
$990,650 $685
Sep 11, 5 PM $0.0000172
+0.60%
$966,815 $1,174
Sep 11, 4 PM $0.0000171
-22.48%
$960,951 $709
Sep 11, 3 PM $0.000022
-1.12%
$1.24 million $684
Sep 11, 1 PM $0.0000221
+0.55%
$1.24 million $684
Sep 11, 12 PM $0.0000218
+0.09%
$1.22 million $649
Sep 11, 11 AM $0.0000216
+0.18%
$1.21 million $544
Sep 11, 5 AM $0.0000211
+0.00%
$1.18 million $425
Sep 11, 2 AM $0.0000209
+0.00%
$1.17 million $422
Sep 10, 11 PM $0.0000208
+0.00%
$1.17 million $684
Sep 10, 10 PM $0.0000209
+0.00%
$1.17 million $685
Sep 10, 9 PM $0.0000209
+0.00%
$1.17 million $769
Sep 10, 8 PM $0.0000209
-0.10%
$1.17 million $769
Sep 10, 6 PM $0.0000214
+0.06%
$1.2 million $713
Sep 10, 4 PM $0.0000212
+0.00%
$1.19 million $147
Sep 10, 3 PM $0.0000213
-0.21%
$1.19 million $149
Sep 10, 12 PM $0.0000213
+0.00%
$1.2 million $135
Sep 10, 6 AM $0.0000217
+0.20%
$1.22 million $391
Sep 10, 4 AM $0.0000216
+0.00%
$1.21 million $376
Sep 10, 3 AM $0.0000216
+0.00%
$1.21 million $375
Sep 10, 1 AM $0.0000216
+0.39%
$1.21 million $376
Sep 9, 11 PM $0.0000216
+0.07%
$1.21 million $334
Sep 9, 10 PM $0.0000215
+2.70%
$1.21 million $244
Sep 9, 9 PM $0.0000206
+0.31%
$1.16 million $73
Sep 9, 8 PM $0.0000207
+0.00%
$1.16 million $54
Sep 9, 6 PM $0.0000208
-0.09%
$1.17 million $13
Sep 9, 4 PM $0.0000215
+0.00%
$1.21 million $99
Sep 9, 3 PM $0.0000214
+0.32%
$1.2 million $98
Sep 9, 2 PM $0.0000215
+0.00%
$1.21 million $56
Sep 9, 8 AM $0.0000219
+0.00%
$1.23 million $400