Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0000294
+4.52%
$1.65 million $7
Dec 1, 2025 $0.0000281
-5.46%
$-- $78
Nov 30, 2025 $0.00003
+0.00%
$1.67 million $69
Nov 29, 2025 $0.0000295
+0.00%
$1.65 million $65
Nov 28, 2025 $0.0000298
+3.50%
$1.67 million $63
Nov 27, 2025 $0.0000293
+0.00%
$1.64 million $16
Nov 26, 2025 $0.0000295
+0.00%
$1.65 million $1
Nov 25, 2025 $0.0000284
-0.27%
$1.59 million $7
Nov 24, 2025 $0.0000288
+0.63%
$1.62 million $33
Nov 23, 2025 $0.0000286
+0.00%
$-- $34
Nov 22, 2025 $0.0000277
+0.03%
$-- $30
Nov 21, 2025 $0.0000281
+1.33%
$1.56 million $24
Nov 20, 2025 $0.0000293
+0.00%
$1.64 million $2
Nov 19, 2025 $0.0000294
-1.07%
$1.65 million $16
Nov 18, 2025 $0.0000309
+2.99%
$-- $20
Nov 17, 2025 $0.0000293
-3.09%
$1.64 million $8
Nov 16, 2025 $0.00003
-1.01%
$-- $32
Nov 14, 2025 $0.0000298
-2.64%
$-- $18
Nov 13, 2025 $0.0000303
-4.61%
$1.7 million $12
Nov 11, 2025 $0.0000326
+0.00%
$-- $10
Nov 10, 2025 $0.0000351
-1.44%
$1.97 million $0
Nov 8, 2025 $0.0000349
+12.08%
$1.96 million $10
Nov 6, 2025 $0.0000297
+0.00%
$1.67 million $1
Nov 5, 2025 $0.0000291
+0.00%
$-- $6
Nov 4, 2025 $0.0000294
+2.31%
$1.65 million $5
Nov 3, 2025 $0.0000336
+0.00%
$-- $2
Oct 30, 2025 $0.0000321
+0.00%
$-- $3
Oct 21, 2025 $0.0000337
+0.00%
$1.89 million $1
Oct 20, 2025 $0.0000341
+0.00%
$-- $52
Oct 17, 2025 $0.0000386
+0.00%
$-- $40
Oct 12, 2025 $0.0000393
+3.69%
$-- $27
Oct 11, 2025 $0.0000354
-1.86%
$1.98 million $24
Oct 9, 2025 $0.0000367
-10.49%
$2.06 million $16
Oct 8, 2025 $0.0000396
+0.00%
$-- $6
Apr 10, 2025 $0.0000595
+0.18%
$-- $238
Apr 9, 2025 $0.000059
-0.60%
$3.31 million $524
Apr 8, 2025 $0.0000586
-2.97%
$3.29 million $3,078
Apr 7, 2025 $0.000119
-34.49%
$6.65 million $3,205
Apr 6, 2025 $0.000121
-32.65%
$6.77 million $922
Apr 5, 2025 $0.000179
+0.02%
$10.05 million $1,900
Apr 4, 2025 $0.000179
-0.17%
$10.05 million $7,929
Apr 3, 2025 $0.000179
+0.01%
$10.05 million $2,244
Apr 2, 2025 $0.000179
-0.06%
$10.05 million $607
Apr 1, 2025 $0.000179
-25.34%
$10.06 million $1,239
Mar 31, 2025 $0.000241
-0.04%
$13.53 million $4,746
Mar 30, 2025 $0.000241
+33.51%
$13.53 million $3,059
Mar 29, 2025 $0.000241
-19.99%
$13.52 million $3,705
Mar 28, 2025 $0.000301
-28.50%
$16.89 million $12,475
Mar 27, 2025 $0.000423
-12.48%
$23.7 million $23,549
Mar 26, 2025 $0.000481
-0.05%
$26.98 million $465