Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.0000219
+0.00%
$1.23 million $400
Sep 9, 3 AM $0.0000217
+0.00%
$1.22 million $670
Sep 9, 1 AM $0.0000218
+0.00%
$1.22 million $679
Sep 8, 11 PM $0.0000218
+0.00%
$1.22 million $748
Sep 8, 8 PM $0.0000217
+0.00%
$1.22 million $746
Sep 8, 7 PM $0.0000217
-0.06%
$1.22 million $744
Sep 8, 6 PM $0.0000217
-0.35%
$1.22 million $745
Sep 8, 5 PM $0.0000221
+0.00%
$1.24 million $665
Sep 8, 4 PM $0.0000222
+0.00%
$1.25 million $1,317
Sep 8, 3 PM $0.0000219
-0.14%
$1.23 million $2,012
Sep 8, 2 PM $0.0000219
+1.12%
$1.23 million $2,257
Sep 8, 1 PM $0.0000215
+0.00%
$1.2 million $13,869
Sep 8, 12 PM $0.0000217
-0.06%
$1.22 million $28,136
Sep 8, 11 AM $0.0000217
-5.74%
$1.22 million $153,917
Sep 8, 9 AM $0.000023
+0.31%
$1.29 million $153,337
Sep 8, 6 AM $0.000023
-1.22%
$1.29 million $152,879
Sep 8, 5 AM $0.0000235
+0.55%
$1.32 million $153,522
Sep 8, 3 AM $0.0000232
-0.19%
$1.3 million $151,692
Sep 8, 2 AM $0.0000255
+0.08%
$1.43 million $150,991
Sep 8, 1 AM $0.0000254
+0.00%
$1.42 million $150,888
Sep 7, 11 PM $0.0000253
-0.02%
$1.42 million $150,687
Sep 7, 9 PM $0.0000258
+0.00%
$1.45 million $150,726
Sep 7, 8 PM $0.0000258
+0.00%
$1.45 million $150,723
Sep 7, 7 PM $0.0000258
+0.00%
$1.45 million $150,762
Sep 7, 5 PM $0.0000258
-0.11%
$1.45 million $150,773
Sep 7, 4 PM $0.0000257
+0.40%
$1.44 million $150,143
Sep 7, 3 PM $0.0000256
-17.65%
$1.44 million $149,728
Sep 7, 2 PM $0.0000312
+1.28%
$1.75 million $149,644
Sep 7, 1 PM $0.0000308
-51.01%
$1.73 million $150,044
Sep 7, 12 PM $0.0000638
+239.40%
$3.58 million $144,458
Sep 7, 11 AM $0.0000186
+7.58%
$1.04 million $7
Sep 7, 10 AM $0.0000172
-0.10%
$967,554 $5
Sep 7, 7 AM $0.0000173
-0.21%
$967,931 $8
Sep 7, 4 AM $0.0000173
+0.00%
$970,170 $67
Sep 7, 3 AM $0.0000173
-0.41%
$970,901 $77
Sep 6, 9 PM $0.0000174
+0.00%
$978,582 $312
Sep 6, 3 PM $0.0000173
+0.00%
$968,170 $409
Sep 6, 2 PM $0.0000173
-0.65%
$968,204 $410
Sep 6, 1 PM $0.0000174
+0.00%
$975,929 $415
Sep 6, 9 AM $0.0000175
+0.00%
$983,000 $423
Sep 6, 7 AM $0.0000175
-0.01%
$982,045 $423
Sep 6, 6 AM $0.0000176
+0.00%
$986,814 $421
Sep 6, 4 AM $0.0000177
+0.02%
$991,329 $363
Sep 5, 11 PM $0.0000181
+0.06%
$1.01 million $353
Sep 5, 10 PM $0.0000181
-2.23%
$1.02 million $353
Sep 5, 8 PM $0.0000178
+0.00%
$997,480 $45
Sep 5, 7 PM $0.0000176
-1.40%
$988,245 $24
Sep 5, 6 PM $0.0000186
+0.00%
$1.04 million $22
Sep 5, 5 PM $0.0000186
+0.00%
$1.04 million $22
Sep 5, 4 PM $0.0000185
+0.20%
$1.04 million $39