pGALA Historical Data

PGALA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000167
+0.00%
$ 935,377 $ 39
May 20, 3 PM $ 0.0000168
+0.45%
$ 940,159 $ 111
May 20, 9 AM $ 0.0000165
+0.00%
$ 926,264 $ 275
May 20, 8 AM $ 0.0000165
+0.00%
$ 924,139 $ 270
May 20, 7 AM $ 0.0000165
+1.48%
$ 924,236 $ 269
May 19, 10 PM $ 0.000016
+0.00%
$ 899,513 $ 74
May 19, 3 PM $ 0.000016
-0.87%
$ 898,919 $ 236
May 19, 2 PM $ 0.0000162
-1.50%
$ 906,296 $ 222
May 19, 12 PM $ 0.000016
-11.60%
$ 896,716 $ 210
May 19, 11 AM $ 0.0000183
-0.74%
$ 1.02 million $ 18
May 19, 10 AM $ 0.0000181
-0.57%
$ 1.02 million $ 14
May 19, 12 AM $ 0.0000189
+0.07%
$ 1.06 million $ 9
May 18, 3 PM $ 0.0000174
+0.00%
$ 976,631 $ 5
May 18, 2 PM $ 0.0000174
+0.00%
$ 976,070 $ 5
May 18, 11 AM $ 0.0000187
+0.02%
$ 1.05 million $ 5
May 18, 8 AM $ 0.0000188
+0.00%
$ 1.06 million $ 5
May 18, 7 AM $ 0.000019
+0.00%
$ 1.06 million $ 5
May 18, 6 AM $ 0.000019
-0.31%
$ 1.06 million $ 4
May 18, 2 AM $ 0.0000189
-1.37%
$ 1.06 million $ 3
May 16, 11 PM $ 0.0000176
+0.00%
$ 989,787 $ 5
May 16, 10 PM $ 0.0000191
+0.00%
$ 1.07 million $ 5
May 16, 9 PM $ 0.0000196
+0.00%
$ 1.1 million $ 5
May 16, 6 PM $ 0.0000184
-0.04%
$ 1.03 million $ 12
May 16, 3 PM $ 0.0000186
+0.00%
$ 1.04 million $ 40
May 16, 2 PM $ 0.0000186
+0.00%
$ 1.05 million $ 40
May 16, 10 AM $ 0.0000187
+0.00%
$ 1.05 million $ 40
May 16, 9 AM $ 0.0000187
-0.31%
$ 1.05 million $ 39
May 16, 7 AM $ 0.0000188
-0.68%
$ 1.06 million $ 38
May 16, 6 AM $ 0.0000193
+1.66%
$ 1.08 million $ 40
May 16, 4 AM $ 0.0000193
+1.67%
$ 1.08 million $ 39
May 16, 3 AM $ 0.0000194
+0.00%
$ 1.09 million $ 8
May 16, 2 AM $ 0.0000192
+0.00%
$ 1.08 million $ 8
May 15, 11 PM $ 0.0000188
+0.00%
$ 1.06 million $ 39
May 15, 7 PM $ 0.0000197
-0.01%
$ 1.11 million $ 39
May 15, 6 PM $ 0.0000197
+0.00%
$ 1.1 million $ 39
May 15, 5 PM $ 0.0000197
+5.04%
$ 1.1 million $ 34
May 15, 4 PM $ 0.0000187
-2.04%
$ 1.05 million $ 34
May 15, 3 PM $ 0.0000196
+0.00%
$ 1.1 million $ 10
May 15, 1 PM $ 0.0000195
-0.82%
$ 1.09 million $ 7
May 15, 11 AM $ 0.0000198
+0.00%
$ 1.11 million $ 8
May 15, 7 AM $ 0.0000195
+0.00%
$ 1.1 million $ 3
May 14, 6 PM $ 0.0000209
+0.00%
$ 1.17 million $ 10
May 14, 5 PM $ 0.00002
-0.65%
$ 1.12 million $ 10
May 14, 4 PM $ 0.0000201
+2.32%
$ 1.13 million $ 9
May 14, 3 PM $ 0.0000199
+0.00%
$ 1.12 million $ 9
May 14, 12 PM $ 0.0000196
+0.00%
$ 1.1 million $ 12
May 14, 11 AM $ 0.0000189
+0.00%
$ 1.06 million $ 12
May 14, 3 AM $ 0.0000157
+0.00%
$ 878,989 $ 11
May 14, 1 AM $ 0.0000161
+0.22%
$ 901,930 $ 15
May 13, 8 PM $ 0.0000166
+0.00%
$ 932,725 $ 16