pGALA Historical Data

PGALA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000194
+0.00%
$ 1.09 million $ 8
Feb 9, 7 PM $ 0.0000194
-0.07%
$ 1.09 million $ 7
Feb 9, 6 PM $ 0.0000194
+0.19%
$ 1.09 million $ 7
Feb 9, 5 PM $ 0.0000193
+0.00%
$ 1.09 million $ 5
Feb 9, 4 PM $ 0.0000191
+0.00%
$ 1.07 million $ 5
Feb 9, 10 AM $ 0.0000189
-0.40%
$ 1.06 million $ 4
Feb 9, 8 AM $ 0.0000192
+0.00%
$ 1.08 million $ 2
Feb 9, 2 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Feb 9, 1 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Feb 8, 2 PM $ 0.251
+1.16M%
$ 14.08 billion $ 576
Feb 8, 7 AM $ 0.0000217
+0.00%
$ 1.22 million $ 2
Feb 8, 4 AM $ 0.0000217
+0.00%
$ 1.22 million $ 2
Feb 7, 6 PM $ 0.000022
+0.72%
$ 1.24 million $ 2
Feb 7, 7 AM $ 0.0000217
+0.00%
$ 1.22 million $ 3
Feb 6, 4 PM $ 0.000022
+0.00%
$ 1.23 million $ 39
Feb 6, 3 PM $ 0.000022
+0.00%
$ 1.23 million $ 38
Feb 6, 1 PM $ 0.0000217
+0.57%
$ 1.22 million $ 36
Feb 6, 7 AM $ 0.0000213
+0.00%
$ 1.2 million $ 30
Feb 6, 6 AM $ 0.0000216
+0.00%
$ 1.21 million $ 29
Feb 6, 5 AM $ 0.0000213
+0.00%
$ 1.2 million $ 29
Feb 6, 3 AM $ 0.0000211
+0.00%
$ 1.18 million $ 56
Feb 6, 1 AM $ 0.0000205
+0.00%
$ 1.15 million $ 49
Feb 6, 12 AM $ 0.0000204
-3.31%
$ 1.14 million $ 49
Feb 5, 11 PM $ 0.0000214
+1.09%
$ 1.2 million $ 35
Feb 5, 10 PM $ 0.0000209
-1.03%
$ 1.17 million $ 1,138
Feb 5, 7 PM $ 0.0000221
+1.65%
$ 1.24 million $ 1,124
Feb 5, 6 PM $ 0.0000221
+0.00%
$ 1.24 million $ 1,123
Feb 5, 11 AM $ 0.216
+0.00%
$ 12.13 billion $ 588
Feb 4, 10 PM $ 0.0000237
+0.00%
$ 1.33 million $ 10
Feb 4, 6 PM $ 0.000024
-0.59%
$ 1.34 million $ 7
Feb 4, 9 AM $ 0.0000251
+0.00%
$ 1.41 million $ 2
Feb 4, 5 AM $ 0.0000252
+0.00%
$ 1.41 million $ 4
Feb 3, 8 PM $ 0.0000256
+1.77%
$ 1.43 million $ 29
Feb 3, 6 PM $ 0.0000247
-1.17%
$ 1.39 million $ 23
Feb 3, 5 PM $ 0.000025
+0.00%
$ 1.4 million $ 22
Feb 3, 3 PM $ 0.0000259
+0.00%
$ 1.45 million $ 20
Feb 2, 3 PM $ 0.0000255
+0.00%
$ 1.43 million $ 18
Feb 2, 5 AM $ 0.0000247
+0.00%
$ 1.38 million $ 10
Feb 2, 4 AM $ 0.0000249
+0.00%
$ -- $ 8
Feb 2, 3 AM $ 0.0000247
+0.00%
$ 1.39 million $ 6
Feb 1, 2 PM $ 0.0000251
+0.00%
$ 1.41 million $ 3
Jan 31, 6 PM $ 0.0000257
+0.00%
$ 1.44 million $ 8
Jan 31, 5 PM $ 0.0000259
+0.00%
$ 1.46 million $ 6
Jan 31, 4 PM $ 0.0000262
+0.00%
$ 1.47 million $ 5
Jan 31, 2 PM $ 0.0000267
-0.34%
$ 1.5 million $ 3
Jan 30, 2 AM $ 0.0000273
+0.00%
$ 1.53 million $ 10
Jan 28, 7 AM $ 0.000029
+0.00%
$ 1.63 million $ 1
Jan 28, 12 AM $ 0.0000289
+0.00%
$ 1.62 million $ 8
Jan 27, 5 PM $ 0.0000285
+0.00%
$ 1.6 million $ 7
Jan 27, 4 PM $ 0.0000285
+0.00%
$ 1.6 million $ 7