Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.000483
+13.79%
$27.09 million $274
Mar 24, 2025 $0.000424
-12.35%
$23.81 million $48
Mar 23, 2025 $0.000484
-11.14%
$27.16 million $880
Mar 22, 2025 $0.000545
+28.61%
$30.56 million $344
Mar 21, 2025 $0.000425
+0.23%
$23.82 million $116
Mar 20, 2025 $0.000424
-12.53%
$23.76 million $1,441
Mar 19, 2025 $0.000484
-0.13%
$27.13 million $427
Mar 18, 2025 $0.000484
-0.81%
$27.17 million $235
Mar 17, 2025 $0.000489
-0.08%
$27.43 million $929
Mar 16, 2025 $0.000489
-11.24%
$27.45 million $30,466
Mar 15, 2025 $0.000551
+29.00%
$30.92 million $4,492
Mar 14, 2025 $0.000367
+0.83%
$20.62 million $45
Mar 13, 2025 $0.000364
-0.30%
$20.45 million $121
Mar 12, 2025 $0.000366
-0.25%
$20.51 million $238
Mar 11, 2025 $0.000365
-0.96%
$20.46 million $826
Mar 10, 2025 $0.000368
-14.27%
$20.66 million $693
Mar 9, 2025 $0.000429
+0.00%
$24.09 million $342
Mar 8, 2025 $0.000429
-12.50%
$24.09 million $196
Mar 7, 2025 $0.000491
-0.04%
$27.53 million $12,809
Mar 6, 2025 $0.000491
+15.17%
$27.54 million $247
Mar 5, 2025 $0.000426
-0.21%
$23.92 million $107
Mar 4, 2025 $0.000426
+0.68%
$23.89 million $5
Mar 3, 2025 $0.000425
-12.12%
$23.86 million $220
Mar 2, 2025 $0.000423
+0.00%
$23.76 million $404
Mar 1, 2025 $0.000423
-12.56%
$23.74 million $276
Feb 28, 2025 $0.000484
-1.02%
$27.15 million $69
Feb 27, 2025 $0.000489
+0.06%
$27.43 million $463
Feb 26, 2025 $0.000489
-0.32%
$27.41 million $23
Feb 25, 2025 $0.000491
+0.00%
$27.55 million $12
Feb 24, 2025 $0.000491
+0.07%
$27.55 million $73
Feb 23, 2025 $0.000429
-12.50%
$24.09 million $112
Feb 22, 2025 $0.000429
+0.00%
$24.09 million $95
Feb 21, 2025 $0.000429
-12.75%
$24.09 million $216
Feb 20, 2025 $0.000489
-0.08%
$-- $92
Feb 19, 2025 $0.00049
-0.57%
$-- $2,055
Feb 18, 2025 $0.000493
+0.05%
$-- $5
Feb 17, 2025 $0.000493
-11.37%
$-- $48
Feb 16, 2025 $0.000494
-11.11%
$-- $174
Feb 15, 2025 $0.000556
+0.00%
$-- $117
Feb 14, 2025 $0.000556
+12.89%
$-- $146
Feb 13, 2025 $0.000493
-10.31%
$-- $555
Feb 12, 2025 $0.000551
-9.94%
$-- $160
Feb 11, 2025 $0.000612
-0.03%
$-- $2,099
Feb 10, 2025 $0.000612
+0.01%
$-- $391
Feb 9, 2025 $0.000612
+11.11%
$-- $10
Feb 8, 2025 $0.000551
+0.00%
$-- $97
Feb 7, 2025 $0.000551
-0.05%
$-- $26
Feb 6, 2025 $0.000551
-0.19%
$-- $55
Feb 5, 2025 $0.000552
-10.00%
$-- $2,460
Feb 4, 2025 $0.000613
+0.13%
$-- $85