Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.0000184
+0.04%
$1.03 million $134
Sep 5, 12 PM $0.0000183
+0.39%
$1.03 million $201
Sep 5, 11 AM $0.0000181
+0.00%
$1.02 million $197
Sep 5, 10 AM $0.000018
+0.00%
$1.01 million $197
Sep 5, 9 AM $0.000018
+0.00%
$1.01 million $196
Sep 5, 8 AM $0.000018
+1.00%
$1.01 million $197
Sep 5, 7 AM $0.0000178
+0.70%
$997,655 $188
Sep 5, 5 AM $0.0000175
-0.13%
$979,057 $181
Sep 5, 3 AM $0.0000175
+0.00%
$979,993 $151
Sep 5, 12 AM $0.0000175
+0.00%
$979,617 $151
Sep 4, 11 PM $0.0000172
+0.00%
$965,437 $0
Sep 4, 4 PM $0.0000174
+0.33%
$977,312 $180
Sep 4, 3 PM $0.0000173
+0.06%
$970,644 $97
Sep 4, 1 PM $0.0000168
+2.65%
$942,329 $84
Sep 4, 12 PM $0.0000163
-0.58%
$916,770 $26
Sep 4, 11 AM $0.0000166
+0.00%
$931,971 $29
Sep 4, 10 AM $0.0000166
+0.00%
$929,936 $29
Sep 4, 7 AM $0.0000164
+0.00%
$919,449 $27
Sep 3, 9 PM $0.0000166
+0.00%
$932,472 $33
Sep 3, 8 PM $0.0000167
+0.00%
$934,457 $23
Sep 3, 3 PM $0.0000165
-1.11%
$924,512 $23
Sep 3, 2 PM $0.0000165
+0.00%
$925,023 $8
Sep 3, 11 AM $0.0000164
+0.96%
$919,638 $8
Sep 3, 10 AM $0.0000162
+0.00%
$908,388 $4
Sep 3, 8 AM $0.0000162
+0.00%
$906,794 $4
Sep 3, 7 AM $0.0000161
+0.11%
$903,027 $4
Sep 3, 6 AM $0.0000161
+0.00%
$901,829 $5
Sep 3, 4 AM $0.000016
+0.00%
$899,665 $11
Sep 3, 2 AM $0.000016
+0.23%
$897,575 $11
Sep 2, 4 PM $0.0000159
+0.00%
$890,467 $11
Sep 2, 2 PM $0.0000159
+0.00%
$892,066 $11
Sep 2, 10 AM $0.0000157
+0.00%
$882,886 $10
Sep 2, 6 AM $0.0000159
+0.00%
$893,235 $13
Sep 2, 5 AM $0.0000159
-0.06%
$893,222 $10
Sep 2, 3 AM $0.0000158
+0.00%
$888,832 $3
Sep 2, 2 AM $0.0000158
+0.00%
$884,792 $16
Sep 1, 9 PM $0.0000157
+0.00%
$878,061 $58
Sep 1, 7 PM $0.0000156
+0.00%
$877,650 $57
Sep 1, 6 PM $0.0000156
+0.00%
$877,471 $47
Sep 1, 5 PM $0.0000157
+0.00%
$882,950 $47
Sep 1, 4 PM $0.0000157
+0.00%
$882,555 $47
Sep 1, 11 AM $0.0000158
+0.01%
$887,025 $48
Sep 1, 2 AM $0.0000159
-0.76%
$890,276 $50
Sep 1, 1 AM $0.000016
+0.00%
$895,671 $53
Aug 31, 11 PM $0.0000162
+0.00%
$909,627 $55
Aug 31, 6 PM $0.0000163
+0.00%
$913,225 $56
Aug 31, 4 PM $0.0000162
+0.00%
$909,340 $58
Aug 31, 2 PM $0.0000162
+0.00%
$909,236 $57
Aug 31, 12 PM $0.0000161
+0.00%
$904,357 $58
Aug 31, 9 AM $0.0000161
+0.00%
$904,237 $58