Coinranking
pGALA Historical Data
PGALA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2025 | $0.000551 | -18.04% | ||
| Feb 2, 2025 | $0.000673 | +0.00% | ||
| Feb 1, 2025 | $0.000673 | +10.00% | ||
| Jan 31, 2025 | $0.000611 | -0.46% | ||
| Jan 30, 2025 | $0.000614 | -0.22% | ||
| Jan 29, 2025 | $0.000616 | -0.49% | ||
| Jan 28, 2025 | $0.000616 | -9.15% | ||
| Jan 27, 2025 | $0.000679 | -0.26% | ||
| Jan 26, 2025 | $0.000618 | +0.00% | ||
| Jan 25, 2025 | $0.000618 | -9.09% | ||
| Jan 24, 2025 | $0.00068 | +10.46% | ||
| Jan 23, 2025 | $0.000616 | -9.05% | ||
| Jan 22, 2025 | $0.000676 | +10.47% | ||
| Jan 21, 2025 | $0.000612 | -0.26% | ||
| Jan 20, 2025 | $0.000614 | +0.52% | ||
| Jan 19, 2025 | $0.00061 | -16.67% | ||
| Jan 18, 2025 | $0.000672 | +0.00% | ||
| Jan 17, 2025 | $0.000672 | +0.03% | ||
| Jan 16, 2025 | $0.00061 | -16.60% | ||
| Jan 15, 2025 | $0.000731 | +8.66% | ||
| Jan 14, 2025 | $0.000673 | -8.43% | ||
| Jan 13, 2025 | $0.000735 | +9.04% | ||
| Jan 12, 2025 | $0.000674 | -15.38% | ||
| Jan 11, 2025 | $0.000797 | +18.18% | ||
| Jan 10, 2025 | $0.000674 | -8.69% | ||
| Jan 9, 2025 | $0.000738 | -0.06% | ||
| Jan 8, 2025 | $0.000677 | -0.14% | ||
| Jan 7, 2025 | $0.000678 | -0.09% | ||
| Jan 6, 2025 | $0.000681 | -8.08% | ||
| Jan 5, 2025 | $0.000741 | +0.00% | ||
| Jan 4, 2025 | $0.000741 | +0.00% | ||
| Jan 3, 2025 | $0.000741 | -7.26% | ||
| Jan 2, 2025 | $0.000799 | +8.49% | ||
| Jan 1, 2025 | $0.000736 | -8.13% | ||
| Dec 31, 2024 | $0.00074 | +0.00% | ||
| Dec 30, 2024 | $0.000742 | -7.66% | ||
| Dec 29, 2024 | $0.000803 | +0.00% | ||
| Dec 28, 2024 | $0.000803 | +0.00% | ||
| Dec 27, 2024 | $0.000803 | +8.40% | ||
| Dec 26, 2024 | $0.000741 | -0.09% | ||
| Dec 25, 2024 | $0.000742 | -7.72% | ||
| Dec 24, 2024 | $0.000804 | +8.70% | ||
| Dec 23, 2024 | $0.000738 | -0.57% | ||
| Dec 22, 2024 | $0.000742 | +0.00% | ||
| Dec 21, 2024 | $0.000742 | -7.69% | ||
| Dec 20, 2024 | $0.000804 | +0.78% | ||
| Dec 19, 2024 | $0.000798 | +8.01% | ||
| Dec 18, 2024 | $0.000739 | -15.61% | ||
| Dec 17, 2024 | $0.000809 | -7.43% | ||
| Dec 16, 2024 | $0.000874 | +7.80% | ||