pGALA Historical Data

PGALA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000301
-2.83%
$ 1.69 million $ 23
Jan 2, 5 AM $ 0.0000295
+0.00%
$ 1.66 million $ 269
Jan 2, 1 AM $ 0.0000295
+0.69%
$ 1.65 million $ 265
Dec 31, 9 PM $ 0.0000292
+0.00%
$ 1.64 million $ 265
Dec 30, 6 AM $ 0.0000284
+0.00%
$ 1.59 million $ 253
Dec 29, 7 PM $ 0.0000289
+0.00%
$ 1.62 million $ 255
Dec 29, 6 AM $ 0.000029
-0.07%
$ 1.63 million $ 194
Dec 26, 3 PM $ 0.0000281
+0.00%
$ 1.58 million $ 171
Dec 26, 5 AM $ 0.0000279
+0.00%
$ 1.57 million $ 173
Dec 25, 11 PM $ 0.0000279
+0.19%
$ 1.57 million $ 174
Dec 25, 8 PM $ 0.0000277
+0.19%
$ 1.55 million $ 173
Dec 25, 2 PM $ 0.000028
-0.54%
$ 1.57 million $ 167
Dec 25, 12 PM $ 0.0000284
+0.00%
$ 1.59 million $ 151
Dec 25, 11 AM $ 0.0000281
+0.00%
$ 1.58 million $ 151
Dec 25, 1 AM $ 0.0000286
+0.00%
$ 1.61 million $ 153
Dec 25, 12 AM $ 0.0000292
+0.11%
$ 1.64 million $ 141
Dec 24, 6 PM $ 0.0000294
+0.00%
$ 1.65 million $ 127
Dec 24, 5 PM $ 0.0000295
+0.00%
$ 1.65 million $ 112
Dec 24, 4 PM $ 0.0000294
+0.00%
$ 1.65 million $ 111
Dec 24, 3 PM $ 0.0000294
+0.00%
$ 1.65 million $ 91
Dec 24, 10 AM $ 0.0000286
+0.00%
$ 1.61 million $ 89
Dec 22, 8 PM $ 0.0000305
+0.00%
$ 1.71 million $ 63
Dec 22, 7 PM $ 0.0000306
+0.00%
$ 1.71 million $ 62
Dec 22, 4 PM $ 0.0000307
+0.00%
$ 1.72 million $ 43
Dec 20, 1 AM $ 0.0000307
+0.05%
$ 1.72 million $ 4
Dec 19, 10 PM $ 0.0000313
+0.05%
$ 1.75 million $ 4
Dec 19, 7 PM $ 0.0000312
+0.00%
$ 1.75 million $ 3
Dec 19, 10 AM $ 0.0000309
+0.00%
$ 1.74 million $ 196
Dec 18, 7 PM $ 0.0000305
+0.00%
$ 1.71 million $ 190
Dec 18, 12 PM $ 0.0000308
+0.00%
$ 1.73 million $ 196
Dec 18, 5 AM $ 0.0000306
+0.00%
$ 1.72 million $ 188
Dec 17, 7 PM $ 0.0000304
-1.51%
$ 1.71 million $ 191
Dec 16, 9 PM $ 0.0000317
+0.00%
$ 1.78 million $ 190
Dec 16, 8 PM $ 0.0000318
+1.16%
$ 1.79 million $ 185
Dec 15, 7 PM $ 0.0000309
+2.50%
$ 1.73 million $ 166
Dec 15, 6 PM $ 0.0000301
+0.00%
$ 1.69 million $ 163
Dec 15, 3 PM $ 0.000031
+0.00%
$ 1.74 million $ 163
Dec 15, 10 AM $ 0.0000323
+0.00%
$ 1.81 million $ 161
Dec 14, 10 PM $ 0.0000318
+0.00%
$ 1.78 million $ 159
Dec 14, 6 PM $ 0.0000316
+0.28%
$ 1.77 million $ 155
Dec 14, 5 PM $ 0.0000312
-1.08%
$ 1.75 million $ 148
Dec 13, 10 PM $ 0.0000319
+0.00%
$ 1.79 million $ 145
Dec 12, 2 AM $ 0.000031
+0.00%
$ 1.74 million $ 147
Dec 11, 8 PM $ 0.0000309
+0.00%
$ 1.74 million $ 7
Dec 11, 8 AM $ 0.0000306
+0.00%
$ 1.72 million $ 143
Dec 11, 7 AM $ 0.0000306
-0.08%
$ 1.72 million $ 122
Dec 11, 2 AM $ 0.0000299
+0.00%
$ 1.68 million $ 121
Dec 9, 8 PM $ 0.0000309
+0.00%
$ 1.74 million $ 120
Dec 9, 6 PM $ 0.0000313
+0.00%
$ 1.76 million $ 120
Dec 9, 4 PM $ 0.0000307
+0.00%
$ 1.72 million $ 70