pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 850,227 $ 2
Yesterday $ 0.0000153
-0.21%
$ 860,994 $ 18
Jun 25, 2026 $ 0.0000152
-20.60%
$ 851,275 $ 43
Jun 24, 2026 $ 0.0000179
+13.45%
$ 1 million $ 43
Jun 23, 2026 $ 0.0000157
-2.47%
$ 879,803 $ 8
Jun 22, 2026 $ 0.000016
-0.17%
$ 897,346 $ 8
Jun 21, 2026 $ 0.0000159
-0.83%
$ 894,436 $ 6
Jun 20, 2026 $ 0.000016
+2.65%
$ 899,684 $ 33
Jun 19, 2026 $ 0.0000156
-0.03%
$ 873,581 $ 4
Jun 18, 2026 $ 0.0000156
-3.38%
$ 873,640 $ 45
Jun 17, 2026 $ 0.0000162
-0.37%
$ 906,178 $ 5
Jun 16, 2026 $ 0.0000164
-0.39%
$ 922,556 $ 5
Jun 15, 2026 $ 0.0000166
-0.84%
$ 929,256 $ 7
Jun 14, 2026 $ 0.0000166
+0.81%
$ 930,282 $ 4
Jun 13, 2026 $ 0.0000165
+1.61%
$ -- $ 6
Jun 12, 2026 $ 0.0000163
-0.01%
$ 913,342 $ 3
Jun 11, 2026 $ 0.0000164
+2.20%
$ 917,388 $ 13
Jun 10, 2026 $ 0.0000158
-0.79%
$ 886,677 $ 11
Jun 9, 2026 $ 0.0000161
-0.40%
$ 900,966 $ 10
Jun 8, 2026 $ 0.0000163
+0.00%
$ -- $ 20
Jun 7, 2026 $ 0.0000163
+3.54%
$ 912,878 $ 20
Jun 6, 2026 $ 0.0000155
+0.22%
$ 869,089 $ 12
Jun 5, 2026 $ 0.0000156
-1.50%
$ 876,917 $ 104
Jun 4, 2026 $ 0.000016
-0.18%
$ 896,197 $ 59
Jun 3, 2026 $ 0.0000162
-2.59%
$ 908,330 $ 36
Jun 2, 2026 $ 0.0000167
-5.56%
$ 938,325 $ 17
Jun 1, 2026 $ 0.0000178
-0.64%
$ 997,530 $ 52
May 31, 2026 $ 0.0000182
-0.46%
$ 1.02 million $ 6
May 30, 2026 $ 0.0000181
+8.52%
$ 1.01 million $ 35
May 29, 2026 $ 0.0000164
+0.00%
$ -- $ 7
May 28, 2026 $ 0.0000164
-1.31%
$ 921,854 $ 8
May 27, 2026 $ 0.0000167
-0.83%
$ 935,844 $ 2
May 26, 2026 $ 0.0000169
-0.61%
$ 945,383 $ 4
May 25, 2026 $ 0.000017
+0.23%
$ 952,181 $ 5
May 24, 2026 $ 0.0000168
-0.36%
$ 939,985 $ 2
May 23, 2026 $ 0.000017
+1.37%
$ 953,232 $ 13
May 22, 2026 $ 0.0000168
-0.63%
$ 943,002 $ 12
May 21, 2026 $ 0.0000168
+1.71%
$ -- $ 8
May 20, 2026 $ 0.0000167
+2.70%
$ 935,383 $ 39
May 19, 2026 $ 0.000016
-14.94%
$ 899,513 $ 74
May 18, 2026 $ 0.0000174
-9.34%
$ -- $ 5
May 16, 2026 $ 0.0000176
-8.01%
$ 989,787 $ 5
May 15, 2026 $ 0.0000188
-3.70%
$ 1.06 million $ 39
May 14, 2026 $ 0.0000209
+30.34%
$ 1.17 million $ 10
May 13, 2026 $ 0.0000166
+1.31%
$ 932,725 $ 16
May 12, 2026 $ 0.0000162
-3.64%
$ 907,839 $ 14
May 11, 2026 $ 0.0000164
-2.46%
$ 917,404 $ 12
May 10, 2026 $ 0.0000155
+1.18%
$ 871,460 $ 7
May 9, 2026 $ 0.0000161
-14.05%
$ -- $ 6
May 8, 2026 $ 0.0000175
-0.89%
$ 979,774 $ 5
Download