pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000145
+0.00%
$ 811,397 $ 1
Today, at 8 AM $ 0.0000145
+0.00%
$ 811,397 $ 1
Yesterday, at 4 PM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0.0000145
+0.00%
$ 811,522 $ 0
Aug 16, 11 PM $ 0.0₁₅925
+0.00%
$ -- $ 0.0₉1
Aug 15, 11 PM $ 0.0₅143
+0.00%
$ 80,270 $ 1
Aug 15, 5 PM $ 0.0000146
+0.00%
$ 820,340 $ 3
Aug 15, 7 AM $ 0.0000147
+0.00%
$ 822,016 $ 3
Aug 15, 3 AM $ 0.0000146
+0.00%
$ 819,461 $ 2
Aug 14, 2 PM $ 0.0000145
+0.00%
$ 810,788 $ 8
Aug 14, 1 PM $ 0.0000144
-0.09%
$ 810,639 $ 8
Aug 14, 10 AM $ 0.0000149
+0.00%
$ 835,106 $ 1
Aug 14, 3 AM $ 0.0000147
+0.00%
$ 826,574 $ 11
Aug 13, 6 PM $ 0.0000146
+0.43%
$ 818,736 $ 11
Aug 13, 3 PM $ 0.0000147
+0.00%
$ 825,462 $ 6
Aug 13, 12 PM $ 0.0000146
+0.00%
$ 817,171 $ 0
Aug 13, 7 AM $ 0.0000147
+0.00%
$ 826,909 $ 0
Aug 13, 5 AM $ 0.0000147
-0.03%
$ 824,227 $ 5
Aug 12, 7 PM $ 0.0000144
+0.00%
$ 809,564 $ 5
Aug 12, 9 AM $ 0.0000146
+0.00%
$ 817,422 $ 11
Aug 12, 12 AM $ 0.0000147
+0.00%
$ 822,996 $ 12
Aug 11, 11 PM $ 0.0000146
+0.00%
$ 819,605 $ 8
Aug 11, 8 PM $ 0.0000146
-0.09%
$ 820,721 $ 23
Aug 11, 7 PM $ 0.0000147
+0.82%
$ 824,749 $ 22
Aug 11, 4 PM $ 0.0000145
-0.15%
$ 813,435 $ 23
Aug 11, 3 PM $ 0.0000145
-0.78%
$ 813,909 $ 15
Aug 11, 12 PM $ 0.0000147
+0.28%
$ 824,136 $ 15
Aug 11, 11 AM $ 0.0000146
+0.00%
$ 821,361 $ 14
Aug 11, 9 AM $ 0.0000145
-0.09%
$ 814,456 $ 25
Aug 11, 8 AM $ 0.0000145
+0.00%
$ 815,232 $ 23
Aug 10, 5 PM $ 0.0000145
+0.00%
$ 810,874 $ 39
Aug 10, 4 PM $ 0.0000144
+0.75%
$ 810,560 $ 31
Aug 10, 3 PM $ 0.0000145
+0.01%
$ 815,512 $ 18
Aug 10, 11 AM $ 0.0000147
-0.06%
$ 827,072 $ 13
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0.0000144
+0.00%
$ 806,190 $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Download