Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0956
+0.00%
$ 2.01 million $ 56
Yesterday $ 0.0801
-2.56%
$ 1.68 million $ 35
Jun 23, 2026 $ 0.0818
-2.86%
$ -- $ 29
Jun 22, 2026 $ 0.0841
-0.04%
$ 1.77 million $ 16
Jun 21, 2026 $ 0.0838
-0.32%
$ 1.76 million $ 6
Jun 20, 2026 $ 0.0838
+1.27%
$ -- $ 10
Jun 19, 2026 $ 0.0824
-0.12%
$ 1.73 million $ 9
Jun 18, 2026 $ 0.0829
-2.72%
$ 1.74 million $ 17
Jun 17, 2026 $ 0.0853
-2.28%
$ 1.79 million $ 255
Jun 16, 2026 $ 0.0882
-0.71%
$ 1.85 million $ 193
Jun 15, 2026 $ 0.0878
-0.07%
$ 1.84 million $ 80
Jun 14, 2026 $ 0.087
-0.35%
$ 1.84 million $ 905
Jun 13, 2026 $ 0.0864
+0.86%
$ -- $ 14
Jun 12, 2026 $ 0.086
+0.71%
$ 1.81 million $ 160
Jun 11, 2026 $ 0.086
+2.39%
$ 1.81 million $ 28
Jun 10, 2026 $ 0.0837
-0.82%
$ 1.76 million $ 997
Jun 9, 2026 $ 0.085
-0.50%
$ 1.78 million $ 27
Jun 8, 2026 $ 0.0853
-0.79%
$ -- $ 913
Jun 7, 2026 $ 0.0862
+4.43%
$ 1.81 million $ 57
Jun 6, 2026 $ 0.0823
+1.31%
$ 1.73 million $ 19
Jun 5, 2026 $ 0.082
-4.63%
$ 1.72 million $ 2,022
Jun 4, 2026 $ 0.0864
-2.64%
$ 1.82 million $ 1,918
Jun 3, 2026 $ 0.089
-4.44%
$ 1.87 million $ 4,797
Jun 2, 2026 $ 0.0927
-5.87%
$ 1.95 million $ 1,913
Jun 1, 2026 $ 0.0985
-1.37%
$ 2.07 million $ 225
May 31, 2026 $ 0.101
-1.34%
$ 2.12 million $ 745
May 30, 2026 $ 0.102
+11.36%
$ 2.14 million $ 288
May 29, 2026 $ 0.0913
-0.24%
$ 1.92 million $ 62
May 28, 2026 $ 0.0907
-1.48%
$ -- $ 1,000
May 27, 2026 $ 0.092
+16.47%
$ 1.93 million $ 27
May 26, 2026 $ 0.0938
+0.01%
$ -- $ 83
May 25, 2026 $ 0.0945
+1.27%
$ 1.98 million $ 25
May 24, 2026 $ 0.0932
-0.36%
$ 1.96 million $ 10
May 23, 2026 $ 0.0936
+0.97%
$ 1.97 million $ 34
May 22, 2026 $ 0.0932
+5.46%
$ -- $ 2,120
May 21, 2026 $ 0.091
+1.25%
$ 1.91 million $ 2,437
May 20, 2026 $ 0.0899
+0.55%
$ 1.89 million $ 1,956
May 19, 2026 $ 0.0907
+3.68%
$ -- $ 3,016
May 18, 2026 $ 0.096
+2.17%
$ 2.02 million $ 2,341
May 17, 2026 $ 0.0993
+9.92%
$ 2.09 million $ 982
May 16, 2026 $ 0.0898
-2.45%
$ -- $ 3,838
May 15, 2026 $ 0.0916
-4.44%
$ 1.92 million $ 1,040
May 14, 2026 $ 0.11
+35.97%
$ 2.3 million $ 37
May 13, 2026 $ 0.0818
+4.65%
$ -- $ 118
May 12, 2026 $ 0.0799
-1.44%
$ 1.68 million $ 58
May 11, 2026 $ 0.0831
+7.46%
$ 1.75 million $ 3,423
May 10, 2026 $ 0.08
-11.48%
$ 1.68 million $ 1,647
May 9, 2026 $ 0.0848
-9.26%
$ -- $ 909
May 8, 2026 $ 0.0853
-1.65%
$ 1.79 million $ 872
May 7, 2026 $ 0.0928
+7.61%
$ 1.95 million $ 2,064
Download