Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Today $0.0991
+0.00%
$2.08 million $3
Yesterday $0.098
+0.40%
$2.06 million $2
Aug 28, 2026 $0.098
-3.22%
$-- $10
Aug 27, 2026 $0.101
+0.00%
$-- $5
Aug 26, 2026 $0.0998
+0.60%
$2.1 million $3
Aug 25, 2026 $0.0986
-1.79%
$2.07 million $544
Aug 24, 2026 $0.0999
+0.11%
$-- $6
Aug 23, 2026 $0.0994
+0.84%
$2.09 million $1,566
Aug 22, 2026 $0.0986
+1.35%
$2.07 million $439
Aug 21, 2026 $0.098
+5.57%
$2.06 million $1,420
Aug 20, 2026 $0.0924
+3.49%
$1.94 million $12
Aug 19, 2026 $0.0895
+4.92%
$1.88 million $13
Aug 18, 2026 $0.0853
-1.07%
$1.79 million $1,860
Aug 17, 2026 $0.0869
+724.49Q%
$1.83 million $534
Aug 16, 2026 $0.0₉316
-100.00%
$-- $0
Aug 15, 2026 $0.0054
-93.75%
$113,360 $114
Aug 14, 2026 $0.0861
-0.79%
$1.81 million $4,994
Aug 13, 2026 $0.0845
-2.24%
$1.77 million $2,666
Aug 12, 2026 $0.0864
-1.35%
$1.81 million $2,716
Aug 11, 2026 $0.0872
+2.88%
$1.83 million $947
Aug 10, 2026 $0.0857
-0.38%
$1.8 million $9
Aug 9, 2026 $0.086
--%
$1.81 million $987
Aug 8, 2026 $0.0856
+1.38%
$1.8 million $15
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0842
-0.55%
$1.77 million $7
Aug 4, 2026 $0.0839
+0.80%
$-- $1
Aug 3, 2026 $0.0835
+0.32%
$-- $3
Aug 2, 2026 $0.0833
+1.45%
$1.75 million $6
Aug 1, 2026 $0.0819
-1.84%
$1.72 million $6
Jul 31, 2026 $0.0835
+1.25B%
$-- $1
Jul 30, 2026 $0.0838
+2.74%
$-- $8
Jul 29, 2026 $0.0000139
-65.33%
$-- $0
Jul 28, 2026 $0.0832
+2.11K%
$1.75 million $15
Jul 27, 2026 $0.0205
-13.97%
$429,660 $8
Jul 26, 2026 $0.0394
-51.98%
$-- $54
Jul 25, 2026 $0.0797
-0.45%
$1.67 million $2
Jul 24, 2026 $0.0798
-0.27%
$1.68 million $864
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0818
+0.26%
$1.72 million $0.01
Jul 21, 2026 $0.0817
+0.37%
$1.72 million $0.01
Jul 20, 2026 $0.0812
+0.61%
$1.71 million $4
Jul 19, 2026 $0.0₁₇9
+12.50%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₆11
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0815
+30.88Q%
$1.71 million $25
Jul 16, 2026 $0.0816
-1.19%
$1.71 million $2
Jul 15, 2026 $0.0823
-0.51%
$-- $5
Jul 14, 2026 $0.0826
+2.84%
$-- $28
Jul 13, 2026 $0.0801
-10.46%
$1.68 million $16
Jul 12, 2026 $0.0819
-0.20%
$1.72 million $26
Download