Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0983
+0.00%
$ 2.06 million $ 216
Yesterday $ 0.101
-1.34%
$ 2.12 million $ 745
May 30, 2026 $ 0.102
+11.36%
$ 2.14 million $ 288
May 29, 2026 $ 0.0913
-0.24%
$ 1.92 million $ 62
May 28, 2026 $ 0.0907
-1.48%
$ -- $ 1,000
May 27, 2026 $ 0.092
+16.47%
$ 1.93 million $ 27
May 26, 2026 $ 0.0938
+0.01%
$ -- $ 83
May 25, 2026 $ 0.0945
+1.27%
$ 1.98 million $ 25
May 24, 2026 $ 0.0932
-0.36%
$ 1.96 million $ 10
May 23, 2026 $ 0.0936
+0.97%
$ 1.97 million $ 34
May 22, 2026 $ 0.0932
+5.46%
$ -- $ 2,120
May 21, 2026 $ 0.091
+1.25%
$ 1.91 million $ 2,437
May 20, 2026 $ 0.0899
+0.55%
$ 1.89 million $ 1,956
May 19, 2026 $ 0.0907
+3.68%
$ -- $ 3,016
May 18, 2026 $ 0.096
+2.17%
$ 2.02 million $ 2,341
May 17, 2026 $ 0.0993
+9.92%
$ 2.09 million $ 982
May 16, 2026 $ 0.0898
-2.45%
$ -- $ 3,838
May 15, 2026 $ 0.0916
-4.44%
$ 1.92 million $ 1,040
May 14, 2026 $ 0.11
+35.97%
$ 2.3 million $ 37
May 13, 2026 $ 0.0818
+4.65%
$ -- $ 118
May 12, 2026 $ 0.0799
-1.44%
$ 1.68 million $ 58
May 11, 2026 $ 0.0831
+7.46%
$ 1.75 million $ 3,423
May 10, 2026 $ 0.08
-11.48%
$ 1.68 million $ 1,647
May 9, 2026 $ 0.0848
-9.26%
$ -- $ 909
May 8, 2026 $ 0.0853
-1.65%
$ 1.79 million $ 872
May 7, 2026 $ 0.0928
+7.61%
$ 1.95 million $ 2,064
May 6, 2026 $ 0.0942
+7.12%
$ 1.98 million $ 2,241
May 5, 2026 $ 0.0888
-6.88%
$ 1.87 million $ 4,462
May 4, 2026 $ 0.0922
+0.12%
$ -- $ 4,869
May 3, 2026 $ 0.0896
-1.75%
$ 1.88 million $ 2,753
May 2, 2026 $ 0.091
-2.27%
$ -- $ 1,777
May 1, 2026 $ 0.0929
+2.93%
$ -- $ 4,022
Apr 30, 2026 $ 0.0893
+1.90%
$ 1.88 million $ 2,719
Apr 29, 2026 $ 0.0879
-1.37%
$ 1.85 million $ 1,723
Apr 28, 2026 $ 0.0887
-0.49%
$ 1.86 million $ 1,738
Apr 27, 2026 $ 0.0887
-1.74%
$ 1.86 million $ 1,934
Apr 26, 2026 $ 0.0906
+1.41%
$ 1.9 million $ 3,029
Apr 23, 2026 $ 0.0912
+0.53%
$ -- $ 333
Apr 22, 2026 $ 0.0912
+1.48%
$ 1.91 million $ 421
Apr 21, 2026 $ 0.0897
-0.16%
$ 1.88 million $ 290
Apr 20, 2026 $ 0.0899
+1.21%
$ 1.89 million $ 107
Apr 19, 2026 $ 0.0881
-1.73%
$ 1.85 million $ 16
Apr 18, 2026 $ 0.0922
+0.00%
$ -- $ 16
Apr 17, 2026 $ 0.0925
+2.07%
$ 1.94 million $ 389
Apr 16, 2026 $ 0.0903
+1.17%
$ 1.9 million $ 976
Apr 15, 2026 $ 0.0892
+1.42%
$ 1.87 million $ 289
Apr 14, 2026 $ 0.0879
+0.64%
$ 1.85 million $ 3,221
Apr 13, 2026 $ 0.088
+3.18%
$ 1.85 million $ 574
Apr 12, 2026 $ 0.085
-1.69%
$ 1.78 million $ 1,938
Apr 11, 2026 $ 0.0875
+1.09%
$ 1.84 million $ 998
Download