Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0801
+0.00%
$ 1.68 million $ 35
10:18 PM $ 0.0801
+0.00%
$ 1.68 million $ 34
9:59 PM $ 0.0865
+0.00%
$ 1.82 million $ 33
8:40 PM $ 0.0796
+0.00%
$ 1.67 million $ 32
8:31 PM $ 0.0796
+0.00%
$ 1.67 million $ 30
8:06 PM $ 0.0791
+0.00%
$ 1.66 million $ 28
5:46 PM $ 0.0831
+0.00%
$ 1.74 million $ 24
5:23 PM $ 0.0839
+0.00%
$ 1.76 million $ 22
5:05 PM $ 0.0828
+0.00%
$ 1.76 million $ 22
4:51 PM $ 0.0837
+0.00%
$ 1.76 million $ 18
4:22 PM $ 0.0834
+0.00%
$ 1.75 million $ 17
4:05 PM $ 0.084
+0.00%
$ 1.76 million $ 15
3:53 PM $ 0.0837
+0.00%
$ 1.76 million $ 13
3:43 PM $ 0.0808
+0.00%
$ 1.7 million $ 11
2:00 PM $ 0.0865
+0.00%
$ 1.78 million $ 6
1:26 PM $ 0.085
+0.00%
$ 1.78 million $ 6
Download