Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0928
+0.00%
$ 1.95 million $ 2,064
10:35 PM $ 0.0932
+0.00%
$ 1.95 million $ 2,173
10:05 PM $ 0.0937
+0.00%
$ 2.11 million $ 2,180
9:54 PM $ 0.1
+0.00%
$ 2.11 million $ 2,091
7:22 PM $ 0.0899
+0.00%
$ 1.89 million $ 2,007
7:02 PM $ 0.0888
+0.00%
$ 1.86 million $ 1,138
6:18 PM $ 0.0888
-0.01%
$ 1.86 million $ 1,118
6:17 PM $ 0.0888
+0.00%
$ 1.86 million $ 1,115
6:16 PM $ 0.0888
+0.00%
$ 1.86 million $ 1,111
6:15 PM $ 0.0894
-0.11%
$ 1.86 million $ 1,098
6:14 PM $ 0.0895
+0.00%
$ 1.88 million $ 1,088
6:13 PM $ 0.0899
+0.00%
$ 1.88 million $ 1,088
4:54 PM $ 0.0933
+0.00%
$ 1.96 million $ 213
11:57 AM $ 0.0889
+0.00%
$ 1.87 million $ 1,088
10:33 AM $ 0.0902
+0.00%
$ 1.89 million $ 1,014
10:21 AM $ 0.0892
+0.00%
$ 1.87 million $ 986
10:20 AM $ 0.0863
+0.00%
$ 1.87 million $ 986
10:15 AM $ 0.0863
+0.00%
$ -- $ 994
Download