Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0879
-0.24%
$ 1.88 million $ 26,514
Mar 2026 $ 0.0879
-0.97%
$ 1.85 million $ 20,668
Feb 2026 $ 0.0879
-21.22%
$ 1.85 million $ 15,689
Jan 2026 $ 0.122
-92.94%
$ 2.34 million $ 95,857
Dec 2025 $ 2
+1,429.70%
$ -- $ 171,920
Nov 2025 $ 0.129
-95.17%
$ 2.75 million $ 213,572
Oct 2025 $ 2.87
+1,673.87%
$ 55.54 million $ 157,201
Sep 2025 $ 0.164
+38.88%
$ 3.36 million $ 21,913
Aug 2025 $ 0.119
+16.87%
$ 2.48 million $ 69,249
Jul 2025 $ 0.111
+23.88%
$ 2.6 million $ 110,474
Jun 2025 $ 0.0666
-4.72%
$ -- $ 17
May 2025 $ 0.07
+97.07%
$ -- $ 9
Apr 2025 $ 0.0833
+6.12%
$ -- $ 381
Mar 2025 $ 0.0835
-3.62%
$ -- $ 12,204
Feb 2025 $ 0.0915
-66.22%
$ -- $ 3.28 million
Jan 2025 $ 0.205
+100.83%
$ 5.44 million $ 40,929
Dec 2024 $ 0.101
-20.18%
$ 2.17 million $ 34.9 million
Nov 2024 $ 0.127
+28.47%
$ 2.67 million $ 1.38 million
Oct 2024 $ 0.103
+18.82%
$ 2.07 million $ 232,311
Sep 2024 $ 0.092
+156.26%
$ -- $ 996,749
Aug 2024 $ 0.0356
-39.63%
$ -- $ 24,302
Jul 2024 $ 0.0885
+6.19%
$ -- $ 43,149
Jun 2024 $ 0.0355
-87.71%
$ -- $ 72,446
May 2024 $ 0.0708
+0.00%
$ -- $ 5
Apr 2024 $ 0.07
-18.66%
$ -- $ 43,285
Mar 2024 $ 0.062
-33.48%
$ -- $ 111.05 million
Feb 2024 $ 0.0932
+15.97%
$ 1.96 million $ 25.1 million
Jan 2024 $ 0.0804
+30.06%
$ 1.69 million $ 19.01 million
Dec 2023 $ 0.0865
+31.45%
$ 1.82 million $ 9.38 million
Nov 2023 $ 0.043
+7.25%
$ -- $ 676,470
Oct 2023 $ 0.04
+11.99%
$ 840,538 $ 26,772
Sep 2023 $ 0.0357
+254.59%
$ 750,621 $ 1.33 million
Aug 2023 $ 0.0101
-78.26%
$ 211,784 $ 26,428
Jul 2023 $ 0.0464
+26.17%
$ 974,199 $ 1.58 million
Jun 2023 $ 0.0352
-53.60%
$ 685,533 $ 7.69 million
May 2023 $ 0.0696
-77.26%
$ 1.36 million $ 402.93 million
Apr 2023 $ 0.306
-20.62%
$ 5.96 million $ 1.47 billion
Mar 2023 $ 0.386
-36.80%
$ 7.52 million $ 773.7 million
Feb 2023 $ 0.609
-40.97%
$ 11.86 million $ 812.81 million
Jan 2023 $ 1.03
+188.75%
$ 20.1 million $ 602.71 million
Dec 2022 $ 0.357
+42.01%
$ 6.96 million $ 335.52 million
Nov 2022 $ 0.252
-30.99%
$ 4.91 million $ 90,876
Oct 2022 $ 0.365
-53.56%
$ 7.66 million $ 6.97 million
Sep 2022 $ 0.791
-66.65%
$ 16.61 million $ 34.17 million
Aug 2022 $ 2.34
-61.16%
$ -- $ 71.88 million
Jul 2022 $ 6.04
-5.24%
$ 117.66 million $ 22.98 million
Download