Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0979
+17.33%
$2.06 million $22,104
Jul 2026 $0.0835
+7.86%
$-- $6,060
Jun 2026 $0.078
-21.91%
$-- $13,429
May 2026 $0.101
+11.97%
$2.12 million $29,745
Apr 2026 $0.0879
-0.24%
$1.88 million $26,514
Mar 2026 $0.0879
-0.97%
$1.85 million $20,668
Feb 2026 $0.0879
-21.22%
$1.85 million $15,689
Jan 2026 $0.122
-92.94%
$2.34 million $95,857
Dec 2025 $2
+1.43K%
$-- $171,920
Nov 2025 $0.129
-95.17%
$2.75 million $213,572
Oct 2025 $2.87
+1.67K%
$55.54 million $157,201
Sep 2025 $0.164
+38.88%
$3.36 million $21,913
Aug 2025 $0.119
+16.87%
$2.48 million $69,249
Jul 2025 $0.111
+23.88%
$2.6 million $110,474
Jun 2025 $0.0666
-4.72%
$-- $17
May 2025 $0.07
+97.07%
$-- $9
Apr 2025 $0.0833
+6.12%
$-- $381
Mar 2025 $0.0835
-3.62%
$-- $12,204
Feb 2025 $0.0915
-66.22%
$-- $3.28 million
Jan 2025 $0.205
+100.83%
$5.44 million $40,929
Dec 2024 $0.101
-20.18%
$2.17 million $34.9 million
Nov 2024 $0.127
+28.47%
$2.67 million $1.38 million
Oct 2024 $0.103
+18.82%
$2.07 million $232,311
Sep 2024 $0.092
+156.26%
$-- $996,749
Aug 2024 $0.0356
-39.63%
$-- $24,302
Jul 2024 $0.0885
+6.19%
$-- $43,149
Jun 2024 $0.0355
-87.71%
$-- $72,446
May 2024 $0.0708
+0.00%
$-- $5
Apr 2024 $0.07
-18.66%
$-- $43,285
Mar 2024 $0.062
-33.48%
$-- $111.05 million
Feb 2024 $0.0932
+15.97%
$1.96 million $25.1 million
Jan 2024 $0.0804
+30.06%
$1.69 million $19.01 million
Dec 2023 $0.0865
+31.45%
$1.82 million $9.38 million
Nov 2023 $0.043
+7.25%
$-- $676,470
Oct 2023 $0.04
+11.99%
$840,538 $26,772
Sep 2023 $0.0357
+254.59%
$750,621 $1.33 million
Aug 2023 $0.0101
-78.26%
$211,784 $26,428
Jul 2023 $0.0464
+26.17%
$974,199 $1.58 million
Jun 2023 $0.0352
-53.60%
$685,533 $7.69 million
May 2023 $0.0696
-77.26%
$1.36 million $402.93 million
Apr 2023 $0.306
-20.62%
$5.96 million $1.47 billion
Mar 2023 $0.386
-36.80%
$7.52 million $773.7 million
Feb 2023 $0.609
-40.97%
$11.86 million $812.81 million
Jan 2023 $1.03
+188.75%
$20.1 million $602.71 million
Dec 2022 $0.357
+42.01%
$6.96 million $335.52 million
Nov 2022 $0.252
-30.99%
$4.91 million $90,876
Oct 2022 $0.365
-53.56%
$7.66 million $6.97 million
Sep 2022 $0.791
-66.65%
$16.61 million $34.17 million
Aug 2022 $2.34
-61.16%
$-- $71.88 million
Jul 2022 $6.04
-5.24%
$117.66 million $22.98 million
Download