Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.07
+0.00%
$-- $0
May 29, 2025 $0.07
+0.00%
$1.47 million $0
May 23, 2025 $0.00407
+0.00%
$-- $0
May 22, 2025 $0.00407
+0.00%
$85,516 $0
May 21, 2025 $0.075
+0.00%
$-- $0
May 20, 2025 $0.075
+0.00%
$1.57 million $0
May 11, 2025 $0.00391
+0.25%
$82,078 $2
May 10, 2025 $0.00389
-0.24%
$81,789 $2
May 2, 2025 $0.0302
+0.00%
$-- $0.01
May 1, 2025 $0.0302
-15.06%
$633,402 $3
Apr 4, 2025 $0.0833
+9.30%
$-- $280
Apr 3, 2025 $0.0797
+1.54%
$-- $101
Mar 28, 2025 $0.0835
-0.14%
$-- $3,326
Mar 27, 2025 $0.0835
+0.75%
$-- $62
Mar 21, 2025 $0.0865
+2.90%
$-- $118
Mar 20, 2025 $0.0831
-9.96%
$-- $98
Mar 14, 2025 $0.019
-75.39%
$-- $18
Mar 13, 2025 $0.0783
+0.90%
$-- $631
Mar 7, 2025 $0.0905
+7.99%
$-- $954
Mar 6, 2025 $0.0874
+0.87%
$-- $6,997
Feb 28, 2025 $0.0915
-3.14%
$-- $126,735
Feb 27, 2025 $0.1
+14.19%
$-- $145,974
Feb 26, 2025 $0.0891
+1.88%
$1.87 million $30
Feb 25, 2025 $0.0874
-0.18%
$1.84 million $42
Feb 24, 2025 $0.0876
-4.70%
$1.84 million $16
Feb 23, 2025 $0.0919
-99.84%
$1.93 million $19
Feb 22, 2025 $58
+63.30K%
$1.22 billion $597,262
Feb 21, 2025 $0.0915
-1.13%
$1.92 million $49
Feb 20, 2025 $0.0925
-44.94%
$1.94 million $17
Feb 19, 2025 $0.168
+1.28%
$3.53 million $193,044
Feb 18, 2025 $0.172
-18.35%
$3.62 million $1.64 million
Feb 17, 2025 $0.226
+162.84%
$4.75 million $573,700
Feb 16, 2025 $0.0887
+0.14%
$1.86 million $289
Feb 15, 2025 $0.0908
+4.66%
$1.91 million $7
Feb 14, 2025 $0.0849
-8.93%
$1.78 million $66
Feb 13, 2025 $0.0935
-4.07%
$1.96 million $94
Feb 12, 2025 $0.0975
+12.26%
$2.05 million $187
Feb 11, 2025 $0.0868
+1.71%
$1.82 million $67
Feb 10, 2025 $0.0854
-0.34%
$1.79 million $30
Feb 9, 2025 $0.0857
-0.65%
$1.8 million $57
Feb 8, 2025 $0.0864
+9.93%
$1.81 million $56
Feb 7, 2025 $0.0786
-9.34%
$1.65 million $110
Feb 6, 2025 $0.0991
+30.94%
$2.08 million $45
Feb 5, 2025 $0.0758
-1.48%
$1.59 million $34
Feb 4, 2025 $0.077
-8.77%
$1.62 million $71
Feb 3, 2025 $0.0844
-58.95%
$1.77 million $190
Feb 2, 2025 $0.211
-11.45%
$4.43 million $87
Feb 1, 2025 $0.25
-7.77%
$5.25 million $55
Jan 31, 2025 $0.259
+32.89%
$5.44 million $6
Jan 30, 2025 $0.205
+127.23%
$4.3 million $152