Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.0798
+0.00%
$1.68 million $864
Jul 24, 1 PM $0.0795
-0.70%
$1.67 million $862
Jul 24, 12 PM $0.0807
+0.00%
$1.69 million $1,362
Jul 24, 10 AM $0.0809
+0.00%
$1.7 million $1,362
Jul 24, 6 AM $0.081
+0.00%
$1.7 million $1,013
Jul 24, 5 AM $0.0802
+0.16%
$1.68 million $1,013
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 8 PM $0.0818
+0.00%
$1.72 million $0.01
Jul 22, 12 PM $0.0811
+0.00%
$1.7 million $2
Jul 22, 5 AM $0.0812
+0.00%
$1.7 million $3
Jul 22, 4 AM $0.0816
+0.00%
$1.71 million $3
Jul 22, 3 AM $0.0816
+0.00%
$1.71 million $3
Jul 21, 10 PM $0.0817
+0.00%
$1.72 million $0.01
Jul 21, 6 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 9 AM $0.0818
+0.00%
$1.72 million $4
Jul 21, 8 AM $0.0817
+0.21%
$1.72 million $4
Jul 21, 6 AM $0.0814
+0.00%
$1.71 million $3
Jul 20, 6 PM $0.0812
+0.00%
$1.71 million $4
Jul 20, 3 PM $0.081
+0.00%
$1.7 million $2
Jul 20, 11 AM $0.0807
+0.00%
$1.69 million $353
Jul 20, 6 AM $0.0805
-0.24%
$1.69 million $352
Jul 20, 5 AM $0.0808
+0.00%
$1.7 million $351
Jul 19, 12 PM $0.0₁₇9
+12.50%
$-- $0.0₁₂1
Jul 18, 5 PM $0.0₁₆11
+0.00%
$-- $0.0₁₃1
Jul 18, 2 PM $0.0₁₆13
+0.00%
$-- $6
Jul 18, 12 PM $0.0807
+0.00%
$1.69 million $6
Jul 18, 11 AM $0.0805
+0.00%
$1.69 million $6
Jul 18, 10 AM $0.0804
+0.00%
$1.69 million $5
Jul 18, 9 AM $0.0804
+0.00%
$1.69 million $0.01
Jul 17, 11 PM $0.0815
+0.00%
$1.71 million $25
Jul 17, 9 PM $0.0803
+0.00%
$1.69 million $25
Jul 17, 6 PM $0.0802
+0.00%
$1.68 million $25
Jul 17, 5 PM $0.00184
+0.00%
$38,622 $3
Jul 17, 4 PM $0.0453
-43.06%
$950,814 $70
Jul 17, 2 PM $0.0805
-0.21%
$1.69 million $154
Jul 17, 1 PM $0.0249
-50.52%
$523,353 $40
Jul 17, 12 PM $0.0796
+0.00%
$1.67 million $149
Jul 17, 10 AM $0.0797
+0.18%
$1.67 million $149
Jul 17, 9 AM $0.0799
+0.00%
$1.68 million $106
Jul 17, 8 AM $0.0804
-0.37%
$1.69 million $5
Jul 17, 7 AM $0.0809
+0.00%
$1.7 million $5
Jul 17, 5 AM $0.081
-0.53%
$1.7 million $4
Jul 17, 3 AM $0.0₁₇7
+0.00%
$-- $0.0₁₃1
Jul 17, 2 AM $0.0₁₆75
-71.59%
$-- $0.0₁₂1
Jul 16, 11 PM $0.0816
+0.00%
$1.71 million $2
Jul 16, 10 PM $0.0819
+0.00%
$1.72 million $2
Jul 16, 8 PM $0.082
+0.00%
$1.72 million $2
Jul 16, 2 PM $0.0822
+0.00%
$1.73 million $2