Freedom God Dao Historical Data

FGD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0914
+0.04%
$ 1.92 million $ 57
Mar 20, 3 PM $ 0.0915
+0.00%
$ 1.92 million $ 57
Mar 20, 2 PM $ 0.0918
+0.00%
$ 1.93 million $ 61
Mar 20, 1 PM $ 0.0918
+0.00%
$ 1.93 million $ 55
Mar 20, 10 AM $ 0.092
+0.00%
$ 1.93 million $ 1,052
Mar 20, 9 AM $ 0.0923
+0.00%
$ 1.94 million $ 1,055
Mar 20, 8 AM $ 0.0923
+0.33%
$ 1.94 million $ 1,057
Mar 20, 7 AM $ 0.092
+0.00%
$ 1.93 million $ 1,019
Mar 20, 3 AM $ 0.0918
+0.00%
$ 1.93 million $ 1,047
Mar 20, 1 AM $ 0.0918
+0.26%
$ 1.93 million $ 1,523
Mar 19, 8 PM $ 0.0915
+0.00%
$ 1.92 million $ 1,522
Mar 19, 4 PM $ 0.091
-0.01%
$ 1.91 million $ 1,508
Mar 19, 1 PM $ 0.091
-0.35%
$ 1.91 million $ 513
Mar 19, 12 PM $ 0.0916
-0.09%
$ 1.92 million $ 513
Mar 19, 10 AM $ 0.0924
+0.15%
$ 1.94 million $ 522
Mar 19, 8 AM $ 0.0917
+0.00%
$ 1.93 million $ 522
Mar 19, 7 AM $ 0.0921
+0.00%
$ 1.93 million $ 521
Mar 19, 4 AM $ 0.0928
-0.12%
$ 1.95 million $ 523
Mar 19, 2 AM $ 0.0929
+0.00%
$ 1.95 million $ 523
Mar 18, 3 PM $ 0.0925
-0.65%
$ 1.94 million $ 546
Mar 18, 2 PM $ 0.0935
+0.08%
$ 1.96 million $ 546
Mar 18, 1 PM $ 0.0938
-0.36%
$ 1.97 million $ 548
Mar 18, 12 PM $ 0.0946
+0.00%
$ 1.99 million $ 550
Mar 18, 11 AM $ 0.0948
-0.46%
$ 1.99 million $ 553
Mar 18, 10 AM $ 0.0962
+0.16%
$ 2.02 million $ 561
Mar 18, 12 AM $ 0.0954
+0.00%
$ 2 million $ 556
Mar 17, 10 PM $ 0.0959
+0.00%
$ 2.01 million $ 559
Mar 17, 6 PM $ 0.0958
+0.00%
$ 2.01 million $ 40
Mar 17, 4 PM $ 0.0952
+0.01%
$ 2 million $ 37
Mar 17, 2 PM $ 0.0951
+0.00%
$ 2 million $ 10
Mar 17, 1 PM $ 0.0952
+0.00%
$ 2 million $ 10
Mar 17, 12 PM $ 0.0953
+0.00%
$ 2 million $ 9
Mar 17, 10 AM $ 0.0957
-0.04%
$ 2.01 million $ 7
Mar 17, 4 AM $ 0.0962
+0.00%
$ 2.02 million $ 4
Mar 16, 10 PM $ 0.0972
+0.42%
$ 2.04 million $ 4
Mar 15, 11 PM $ 0.0964
+0.00%
$ 2.02 million $ 79
Mar 15, 10 PM $ 0.0958
+0.79%
$ 2.01 million $ 78
Mar 15, 9 PM $ 0.0947
+0.00%
$ 1.99 million $ 74
Mar 13, 9 PM $ 0.0937
+0.00%
$ 1.97 million $ 413
Mar 13, 6 PM $ 0.0935
+0.00%
$ 1.96 million $ 412
Mar 13, 4 PM $ 0.0948
+0.00%
$ 1.99 million $ 411
Mar 13, 3 PM $ 0.0954
+0.00%
$ 2 million $ 411
Mar 13, 2 PM $ 0.0961
+0.00%
$ 2.02 million $ 377
Mar 13, 1 PM $ 0.0961
+0.85%
$ 2.02 million $ 377
Mar 13, 8 AM $ 0.0949
+0.00%
$ 1.99 million $ 367
Mar 13, 2 AM $ 0.0942
+0.00%
$ 1.98 million $ 363
Mar 13, 1 AM $ 0.0942
+0.63%
$ 1.98 million $ 362
Mar 13, 12 AM $ 0.0937
+0.00%
$ 1.97 million $ 4
Mar 12, 11 AM $ 0.093
+0.00%
$ 1.95 million $ 1
Mar 12, 10 AM $ 0.0927
+0.00%
$ 1.95 million $ 1