Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.0823
+0.00%
$1.73 million $0
Jul 16, 8 AM $0.0119
+0.00%
$250,175 $17
Jul 16, 6 AM $0.0826
+0.00%
$1.73 million $1,011
Jul 16, 4 AM $0.0792
+0.00%
$1.66 million $1,011
Jul 16, 3 AM $0.0826
-0.01%
$1.74 million $3
Jul 16, 2 AM $0.0826
+0.05%
$1.74 million $3
Jul 15, 2 PM $0.0823
+0.00%
$1.73 million $5
Jul 15, 12 PM $0.0811
+0.00%
$1.7 million $1,001
Jul 15, 11 AM $0.0822
+0.00%
$1.73 million $1,023
Jul 15, 9 AM $0.0803
-1.78%
$1.69 million $998
Jul 15, 8 AM $0.0817
+0.00%
$1.72 million $14
Jul 15, 7 AM $0.0825
+0.00%
$1.73 million $13
Jul 15, 5 AM $0.0828
+0.00%
$1.74 million $6
Jul 15, 2 AM $0.0827
-0.01%
$1.74 million $7
Jul 15, 1 AM $0.0827
-0.05%
$1.74 million $7
Jul 15, 12 AM $0.0828
+0.00%
$1.74 million $8
Jul 14, 4 PM $0.0826
+0.02%
$1.73 million $28
Jul 14, 3 PM $0.0824
+0.45%
$1.73 million $27
Jul 14, 2 PM $0.0815
+0.00%
$1.71 million $23
Jul 14, 1 PM $0.0824
-0.24%
$1.73 million $23
Jul 14, 12 PM $0.082
+0.56%
$1.72 million $19
Jul 14, 4 AM $0.0808
-0.05%
$1.7 million $15
Jul 14, 3 AM $0.0808
+0.50%
$1.7 million $10
Jul 14, 2 AM $0.0804
+0.30%
$1.69 million $13
Jul 14, 1 AM $0.0802
-0.13%
$1.68 million $13
Jul 13, 6 PM $0.0801
-0.68%
$1.68 million $16
Jul 13, 5 PM $0.0804
-0.95%
$1.69 million $14
Jul 13, 4 PM $0.0804
-0.96%
$1.69 million $13
Jul 13, 2 PM $0.0793
+0.09%
$1.67 million $7
Jul 13, 4 AM $0.0807
+0.00%
$1.7 million $28
Jul 13, 3 AM $0.081
+0.12%
$1.7 million $28
Jul 13, 2 AM $0.0811
-9.36%
$1.7 million $23
Jul 12, 10 PM $0.0819
+0.01%
$1.72 million $26
Jul 12, 9 PM $0.0809
-2.52%
$1.7 million $23
Jul 12, 5 PM $0.0943
-0.09%
$1.98 million $20
Jul 12, 2 PM $0.113
+0.00%
$2.38 million $507
Jul 12, 1 PM $0.13
+0.00%
$2.72 million $580
Jul 12, 12 PM $0.125
+9.03%
$2.63 million $1,318
Jul 12, 11 AM $0.101
+24.75%
$2.13 million $2,074
Jul 12, 7 AM $0.0841
+0.00%
$1.77 million $883
Jul 12, 6 AM $0.0833
+0.00%
$1.75 million $1,740
Jul 12, 12 AM $0.0819
-0.11%
$1.72 million $1,727
Jul 11, 10 PM $0.0825
+0.00%
$1.73 million $1,729
Jul 11, 8 PM $0.0824
+0.00%
$1.73 million $1,736
Jul 11, 7 PM $0.0833
+0.00%
$1.75 million $1,736
Jul 11, 6 PM $0.0828
+0.43%
$1.74 million $1,736
Jul 11, 5 PM $0.0824
+0.41%
$1.73 million $1,728
Jul 11, 4 PM $0.0824
+0.23%
$1.73 million $1,727
Jul 11, 3 PM $0.0829
-0.17%
$1.74 million $865
Jul 11, 2 PM $0.0831
-0.07%
$1.74 million $876