Freedom God Dao Historical Data

FGD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0927
+0.00%
$ 1.95 million $ 1
Mar 12, 2 AM $ 0.0921
-0.23%
$ 1.93 million $ 694
Mar 11, 8 PM $ 0.093
-0.04%
$ 1.95 million $ 700
Mar 11, 5 PM $ 0.093
+0.00%
$ 1.95 million $ 698
Mar 10, 6 PM $ 0.0917
+0.00%
$ 1.93 million $ 367
Mar 10, 3 PM $ 0.093
+0.00%
$ 1.95 million $ 371
Mar 10, 12 PM $ 0.0921
+0.00%
$ 1.93 million $ 367
Mar 10, 8 AM $ 0.092
+0.00%
$ 1.93 million $ 368
Mar 10, 5 AM $ 0.0917
+0.00%
$ 1.93 million $ 14
Mar 10, 3 AM $ 0.0917
+0.00%
$ 1.93 million $ 892
Mar 10, 2 AM $ 0.0913
+0.30%
$ 1.92 million $ 889
Mar 9, 6 PM $ 0.0908
+0.00%
$ 1.91 million $ 866
Mar 9, 5 PM $ 0.091
-0.26%
$ 1.91 million $ 867
Mar 9, 4 PM $ 0.0913
+0.04%
$ 1.92 million $ 362
Mar 9, 2 PM $ 0.0909
+0.27%
$ 1.91 million $ 359
Mar 9, 1 PM $ 0.0906
+0.56%
$ 1.9 million $ 5
Mar 9, 7 AM $ 0.0896
+0.00%
$ 1.88 million $ 7
Mar 9, 6 AM $ 0.0898
+0.00%
$ 1.89 million $ 8
Mar 9, 4 AM $ 0.089
+0.00%
$ 1.87 million $ 6
Mar 9, 3 AM $ 0.0893
+1.24%
$ 1.88 million $ 6
Mar 9, 2 AM $ 0.0877
+0.03%
$ 1.84 million $ 15
Mar 9, 12 AM $ 0.088
+0.00%
$ 1.85 million $ 14
Mar 8, 11 PM $ 0.0876
+0.00%
$ 1.84 million $ 14
Mar 8, 10 PM $ 0.087
+0.00%
$ 1.83 million $ 14
Mar 8, 8 PM $ 0.0881
+0.00%
$ 1.85 million $ 11
Mar 8, 5 PM $ 0.0874
+0.00%
$ 1.83 million $ 11
Mar 8, 6 AM $ 0.0882
+0.00%
$ 1.85 million $ 6
Mar 8, 5 AM $ 0.0882
+0.31%
$ 1.85 million $ 6
Mar 8, 3 AM $ 0.0882
+0.00%
$ 1.85 million $ 379
Mar 8, 2 AM $ 0.0882
+0.00%
$ 1.85 million $ 379
Mar 8, 1 AM $ 0.0882
+0.00%
$ 1.85 million $ 379
Mar 7, 7 PM $ 0.0885
+0.00%
$ 1.86 million $ 379
Mar 7, 6 PM $ 0.0887
+0.00%
$ 1.86 million $ 380
Mar 7, 3 PM $ 0.0895
+0.00%
$ 1.88 million $ 381
Mar 7, 2 PM $ 0.0997
+0.00%
$ 2.09 million $ 383
Mar 7, 11 AM $ 0.089
+0.00%
$ 1.87 million $ 0.1
Mar 7, 5 AM $ 0.0894
+0.00%
$ 1.88 million $ 413
Mar 7, 1 AM $ 0.0896
+0.00%
$ 1.88 million $ 414
Mar 6, 7 PM $ 0.09
+0.00%
$ 1.89 million $ 96
Mar 6, 2 PM $ 0.0897
-0.62%
$ 1.88 million $ 94
Mar 6, 11 AM $ 0.0911
-0.26%
$ 1.91 million $ 88
Mar 6, 10 AM $ 0.0914
+0.00%
$ 1.92 million $ 1
Mar 5, 6 PM $ 0.0923
-0.14%
$ 1.94 million $ 623
Mar 5, 4 PM $ 0.0928
+0.00%
$ 1.95 million $ 8
Mar 5, 3 PM $ 0.0929
-0.44%
$ 1.95 million $ 8
Mar 5, 10 AM $ 0.0946
+1.21%
$ 1.99 million $ 5
Mar 5, 9 AM $ 0.0934
+0.00%
$ 1.96 million $ 1
Mar 5, 3 AM $ 0.0932
+0.00%
$ 1.96 million $ 2
Mar 4, 7 PM $ 0.0946
+0.49%
$ 1.99 million $ 3,768
Mar 4, 6 PM $ 0.0942
+0.92%
$ 1.98 million $ 3,743