Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.0824
-0.56%
$1.73 million $526
Jul 11, 12 PM $0.0819
-1.34%
$1.72 million $16
Jul 11, 10 AM $0.0822
+0.00%
$1.73 million $16
Jul 11, 8 AM $0.0813
+0.00%
$1.71 million $15
Jul 11, 2 AM $0.0815
+0.00%
$1.71 million $0
Jul 10, 3 PM $0.0821
+0.00%
$1.73 million $2
Jul 10, 2 PM $0.0822
+0.00%
$1.73 million $2
Jul 10, 12 PM $0.0827
+0.00%
$1.74 million $0
Jul 10, 10 AM $0.0829
+0.00%
$1.74 million $0
Jul 10, 6 AM $0.0793
+0.00%
$1.67 million $4
Jul 10, 5 AM $0.0823
+0.00%
$1.73 million $5
Jul 10, 4 AM $0.0819
+0.00%
$1.72 million $5
Jul 10, 2 AM $0.0816
+0.00%
$1.71 million $5
Jul 10, 1 AM $0.0822
+0.00%
$1.73 million $0.01
Jul 9, 10 AM $0.0814
+0.00%
$1.71 million $50
Jul 9, 8 AM $0.0824
+0.00%
$1.73 million $110
Jul 9, 7 AM $0.0824
+0.00%
$1.73 million $109
Jul 9, 6 AM $0.0852
+8.78%
$1.79 million $113
Jul 9, 5 AM $0.0866
+0.00%
$1.82 million $111
Jul 9, 3 AM $0.0894
+0.00%
$1.88 million $118
Jul 9, 1 AM $0.0773
+0.00%
$1.62 million $105
Jul 8, 11 PM $0.0828
+0.00%
$1.74 million $113
Jul 8, 7 PM $0.0802
+0.09%
$1.68 million $47
Jul 8, 3 PM $0.0802
+0.00%
$1.68 million $90
Jul 8, 11 AM $0.0822
+0.39%
$1.73 million $52
Jul 8, 10 AM $0.0798
+0.04%
$1.68 million $23
Jul 8, 9 AM $0.0803
+0.28%
$1.69 million $20
Jul 8, 8 AM $0.0807
-0.63%
$1.7 million $17
Jul 8, 6 AM $0.0809
+0.00%
$1.7 million $14
Jul 8, 5 AM $0.0817
+0.00%
$1.72 million $13
Jul 8, 4 AM $0.0812
+0.00%
$1.7 million $14
Jul 8, 3 AM $0.0807
+0.53%
$1.69 million $13
Jul 8, 2 AM $0.0812
+0.27%
$1.71 million $16
Jul 8, 1 AM $0.0819
+0.45%
$1.72 million $14
Jul 8, 12 AM $0.082
+0.00%
$1.72 million $10
Jul 7, 10 PM $0.0828
+0.00%
$1.74 million $10
Jul 7, 9 PM $0.0829
+0.00%
$1.74 million $8
Jul 7, 6 PM $0.0838
+0.00%
$1.76 million $13
Jul 7, 4 PM $0.0836
+0.42%
$1.76 million $13
Jul 7, 6 AM $0.0827
+0.00%
$1.74 million $28
Jul 7, 5 AM $0.0823
+0.00%
$1.73 million $28
Jul 7, 4 AM $0.0821
+0.00%
$1.72 million $27
Jul 7, 3 AM $0.0825
+0.00%
$1.73 million $26
Jul 7, 2 AM $0.0826
-0.28%
$1.74 million $26
Jul 7, 1 AM $0.0832
+0.00%
$1.75 million $24
Jul 6, 11 PM $0.0836
-0.01%
$1.76 million $125
Jul 6, 9 PM $0.0837
+0.23%
$1.76 million $123
Jul 6, 6 PM $0.0832
+0.00%
$1.75 million $121
Jul 6, 5 PM $0.0833
+0.00%
$1.75 million $121
Jul 6, 4 PM $0.0827
+0.00%
$1.74 million $119