Freedom God Dao Historical Data

FGD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0929
-0.03%
$ 1.95 million $ 3,689
Mar 4, 8 AM $ 0.0922
+1.02%
$ 1.94 million $ 3,687
Mar 4, 7 AM $ 0.0908
+0.21%
$ 1.91 million $ 3,615
Mar 4, 6 AM $ 0.0902
+0.00%
$ 1.89 million $ 3,589
Mar 4, 4 AM $ 0.0897
+0.10%
$ 1.88 million $ 3,506
Mar 4, 2 AM $ 0.0904
+0.27%
$ 1.9 million $ 3,456
Mar 4, 1 AM $ 0.0901
+0.00%
$ 1.89 million $ 3,458
Mar 3, 11 PM $ 0.0904
+0.00%
$ 1.9 million $ 3,462
Mar 3, 4 PM $ 0.0902
+0.53%
$ 1.89 million $ 3,403
Mar 3, 3 PM $ 0.0897
+0.79%
$ 1.88 million $ 3,360
Mar 3, 1 PM $ 0.0892
+0.00%
$ 1.87 million $ 2,990
Mar 3, 12 PM $ 0.0898
+0.00%
$ 1.89 million $ 2,495
Mar 3, 9 AM $ 0.0887
-0.58%
$ 1.86 million $ 2,477
Mar 3, 5 AM $ 0.0898
-0.38%
$ 1.89 million $ 2,504
Mar 3, 4 AM $ 0.091
+0.00%
$ 1.91 million $ 1,266
Mar 3, 3 AM $ 0.091
-0.24%
$ 1.91 million $ 1,372
Mar 2, 11 PM $ 0.0913
+0.00%
$ 1.92 million $ 107
Mar 2, 7 PM $ 0.0916
+0.00%
$ 1.92 million $ 15
Mar 2, 5 PM $ 0.0927
+0.00%
$ 1.95 million $ 14
Mar 2, 4 PM $ 0.0922
+0.00%
$ 1.94 million $ 12
Mar 2, 3 PM $ 0.0922
+2.16%
$ 1.94 million $ 12
Mar 2, 2 PM $ 0.0899
+0.71%
$ 1.89 million $ 5
Mar 2, 7 AM $ 0.088
+0.00%
$ 1.85 million $ 2
Mar 1, 8 PM $ 0.0874
-0.55%
$ 1.83 million $ 430
Mar 1, 8 AM $ 0.0893
+0.13%
$ 1.87 million $ 398
Mar 1, 7 AM $ 0.0892
+0.00%
$ 1.87 million $ 43
Mar 1, 2 AM $ 0.0891
+0.00%
$ 1.87 million $ 2,236
Mar 1, 1 AM $ 0.0888
+0.00%
$ 1.86 million $ 2,225
Feb 28, 11 PM $ 0.0879
+0.00%
$ 1.85 million $ 2,174
Feb 28, 8 PM $ 0.0873
+0.00%
$ 1.83 million $ 2,171
Feb 28, 4 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,121
Feb 28, 12 PM $ 0.0851
+0.00%
$ 1.79 million $ 2,079
Feb 28, 10 AM $ 0.0843
+0.00%
$ -- $ 1,723
Feb 27, 5 PM $ 0.0873
+0.00%
$ 1.83 million $ 3,382
Feb 27, 2 PM $ 0.0875
+0.00%
$ 1.84 million $ 3,407
Feb 27, 1 PM $ 0.0877
+0.09%
$ 1.84 million $ 3,417
Feb 27, 12 PM $ 0.0876
-0.05%
$ 1.84 million $ 3,069
Feb 27, 11 AM $ 0.0879
+0.00%
$ 1.85 million $ 3,070
Feb 25, 10 PM $ 0.0906
-0.06%
$ 1.9 million $ 1,388
Feb 25, 1 AM $ 0.0832
+0.00%
$ 1.75 million $ 998
Feb 24, 9 PM $ 0.084
+0.00%
$ 1.76 million $ 998
Feb 24, 12 AM $ 0.0856
+0.00%
$ 1.8 million $ 14
Feb 23, 5 PM $ 0.0857
-0.39%
$ 1.8 million $ 10
Feb 23, 11 AM $ 0.0867
+0.31%
$ 1.82 million $ 8
Feb 23, 9 AM $ 0.0865
+0.77%
$ 1.82 million $ 7
Feb 23, 6 AM $ 0.0852
+0.00%
$ 1.79 million $ 2
Feb 23, 1 AM $ 0.0844
-2.52%
$ 1.77 million $ 14
Feb 22, 5 PM $ 0.0874
+0.00%
$ 1.83 million $ 4
Feb 22, 3 PM $ 0.0879
+0.00%
$ 1.85 million $ 2
Feb 22, 5 AM $ 0.02
+0.00%
$ 420,000 $ 3