Freedom God Dao Historical Data

FGD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0834
+34.98%
$ 1.75 million $ 137,316
Dec 31, 2023 $ 0.0865
+0.76%
$ 1.82 million $ 441,670
Dec 30, 2023 $ 0.0859
+2.73%
$ 1.8 million $ 518,831
Dec 29, 2023 $ 0.0836
-5.91%
$ 1.76 million $ 442,912
Dec 28, 2023 $ 0.0889
+0.94%
$ 1.87 million $ 433,299
Dec 27, 2023 $ 0.088
+6.39%
$ 1.85 million $ 541,030
Dec 26, 2023 $ 0.0827
+5.27%
$ 1.74 million $ 529,870
Dec 25, 2023 $ 0.0786
+2.17%
$ 1.65 million $ 420,580
Dec 24, 2023 $ 0.0769
-1.64%
$ 1.62 million $ 409,434
Dec 23, 2023 $ 0.0782
-3.11%
$ 1.64 million $ 483,826
Dec 22, 2023 $ 0.0807
+0.04%
$ 1.7 million $ 508,665
Dec 21, 2023 $ 0.0807
+2.27%
$ 1.69 million $ 505,323
Dec 20, 2023 $ 0.079
+2.38%
$ 1.66 million $ 414,867
Dec 19, 2023 $ 0.0772
+6.28%
$ 1.62 million $ 1.05 million
Dec 18, 2023 $ 0.0726
-0.77%
$ 1.52 million $ 342,140
Dec 17, 2023 $ 0.0731
-2.00%
$ 1.53 million $ 435,446
Dec 16, 2023 $ 0.0748
-1.14%
$ 1.57 million $ 335,160
Dec 15, 2023 $ 0.117
+48.72%
$ 2.46 million $ 482,610
Dec 14, 2023 $ 0.0788
-2.64%
$ 1.65 million $ 392,593
Dec 13, 2023 $ 0.0809
-2.38%
$ 1.7 million $ 60,644
Dec 12, 2023 $ 0.0829
+9.53%
$ 1.74 million $ 338,368
Dec 11, 2023 $ 0.0757
+14.96%
$ 1.59 million $ 295,543
Nov 29, 2023 $ 0.043
+0.03%
$ -- $ 11,664
Nov 28, 2023 $ 0.0429
+1.49%
$ 901,636 $ 11,652
Nov 19, 2023 $ 0.0352
+0.00%
$ -- $ 3
Nov 18, 2023 $ 0.0352
+0.66%
$ 739,830 $ 3
Nov 17, 2023 $ 0.09
-8.91%
$ 1.89 million $ 9
Nov 16, 2023 $ 0.0302
+0.00%
$ -- $ 7
Nov 15, 2023 $ 0.0302
-69.84%
$ 633,402 $ 7
Nov 14, 2023 $ 0.1
+180.07%
$ 2.1 million $ 3
Nov 13, 2023 $ 0.0357
-32.49%
$ 749,804 $ 2
Nov 12, 2023 $ 0.0529
-4.18%
$ 1.11 million $ 205,627
Nov 10, 2023 $ 0.043
-25.59%
$ -- $ 0
Nov 9, 2023 $ 0.0577
-5.99%
$ 1.21 million $ 334,932
Nov 8, 2023 $ 0.0281
-58.34%
$ 590,520 $ 3
Nov 7, 2023 $ 0.0675
-7.19%
$ 1.42 million $ 11,110
Nov 6, 2023 $ 0.0724
+19.77%
$ 1.52 million $ 101,376
Nov 5, 2023 $ 0.0282
-0.09%
$ 592,795 $ 0
Nov 4, 2023 $ 0.0434
+0.55%
$ 912,295 $ 36
Nov 3, 2023 $ 0.0432
-0.11%
$ 906,796 $ 35
Nov 1, 2023 $ 0.0402
+0.26%
$ -- $ 0.01
Oct 31, 2023 $ 0.04
-10.01%
$ 840,538 $ 0.01
Oct 30, 2023 $ 0.0445
-0.11%
$ 933,865 $ 0
Oct 29, 2023 $ 0.0444
-0.07%
$ 932,513 $ 0
Oct 26, 2023 $ 0.029
-0.15%
$ -- $ 4
Oct 25, 2023 $ 0.029
+10.63%
$ 608,957 $ 4
Oct 24, 2023 $ 0.0262
+0.35%
$ 550,794 $ 13
Oct 23, 2023 $ 0.0261
+0.27%
$ 548,800 $ 6
Oct 22, 2023 $ 0.0262
+0.07%
$ 550,660 $ 1
Oct 21, 2023 $ 0.0613
-0.15%
$ -- $ 0.001