Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.083
+0.91%
$1.74 million $118
Jul 6, 1 PM $0.0819
+0.00%
$1.72 million $633
Jul 6, 12 PM $0.0819
-0.10%
$1.72 million $636
Jul 6, 9 AM $0.0829
-0.32%
$1.74 million $986
Jul 5, 11 PM $0.0844
+0.00%
$1.77 million $895
Jul 5, 7 PM $0.084
+0.00%
$1.76 million $893
Jul 5, 5 PM $0.0835
+0.03%
$1.75 million $933
Jul 5, 3 PM $0.0839
+0.00%
$1.76 million $932
Jul 5, 2 PM $0.0833
+0.00%
$1.75 million $932
Jul 5, 1 PM $0.0831
+0.00%
$1.74 million $926
Jul 5, 12 PM $0.083
+0.86%
$1.74 million $926
Jul 5, 9 AM $0.0822
+0.00%
$1.73 million $104
Jul 5, 8 AM $0.082
+0.55%
$1.72 million $103
Jul 5, 2 AM $0.0816
+0.00%
$1.71 million $124
Jul 5, 1 AM $0.082
+0.00%
$1.72 million $132
Jul 5, 12 AM $0.082
+0.00%
$1.72 million $133
Jul 4, 6 PM $0.0819
-0.51%
$1.72 million $133
Jul 4, 10 AM $0.0818
+0.33%
$1.72 million $121
Jul 4, 3 AM $0.0815
+0.00%
$1.71 million $916
Jul 4, 2 AM $0.0815
+0.00%
$1.71 million $907
Jul 3, 10 PM $0.0817
+0.00%
$1.72 million $906
Jul 3, 8 PM $0.0812
+0.26%
$1.7 million $906
Jul 3, 7 PM $0.0809
+0.00%
$1.7 million $902
Jul 3, 3 PM $0.0807
+0.00%
$1.69 million $1,925
Jul 3, 11 AM $0.0805
+0.00%
$1.69 million $2,789
Jul 3, 10 AM $0.0802
+0.00%
$1.68 million $2,788
Jul 3, 6 AM $0.0799
+0.00%
$1.68 million $2,780
Jul 2, 7 PM $0.0799
+0.00%
$1.68 million $1,923
Jul 2, 5 PM $0.0802
+0.00%
$1.68 million $876
Jul 2, 1 PM $0.08
+0.25%
$1.68 million $885
Jul 2, 12 PM $0.0797
+0.04%
$1.67 million $25
Jul 2, 11 AM $0.0796
+0.67%
$1.67 million $46
Jul 2, 4 AM $0.0788
+0.00%
$-- $47
Jul 2, 12 AM $0.0784
-0.18%
$1.65 million $52
Jul 1, 10 PM $0.079
+0.00%
$1.66 million $50
Jul 1, 4 PM $0.0785
-0.22%
$1.65 million $47
Jul 1, 3 PM $0.0783
+0.00%
$1.65 million $47
Jul 1, 2 PM $0.0784
+0.49%
$1.65 million $47
Jul 1, 11 AM $0.077
+0.00%
$1.62 million $25
Jul 1, 9 AM $0.0778
+0.67%
$1.63 million $21
Jul 1, 7 AM $0.078
-0.93%
$1.65 million $23
Jul 1, 4 AM $0.0783
+0.00%
$1.64 million $25
Jul 1, 3 AM $0.0782
+0.00%
$1.64 million $26
Jul 1, 2 AM $0.0781
+0.18%
$1.64 million $25
Jul 1, 1 AM $0.0775
+0.09%
$1.63 million $22
Jun 30, 4 PM $0.078
+0.23%
$1.64 million $25
Jun 30, 3 PM $0.0778
+0.04%
$1.63 million $25
Jun 30, 12 PM $0.0782
-0.05%
$1.64 million $26
Jun 30, 11 AM $0.0783
-0.26%
$1.64 million $26
Jun 30, 8 AM $0.0787
+0.00%
$1.65 million $23