Freedom God Dao Historical Data

FGD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0614
-0.66%
$ 1.29 million $ 12
Oct 19, 2023 $ 0.0618
-10.01%
$ 1.3 million $ 23
Oct 18, 2023 $ 0.04
-0.15%
$ 840,916 $ 6,380
Oct 17, 2023 $ 0.0401
+0.17%
$ 842,026 $ 19
Oct 3, 2023 $ 0.0451
-0.35%
$ -- $ 10,136
Oct 2, 2023 $ 0.0453
-1.94%
$ 951,768 $ 10,170
Oct 1, 2023 $ 0.0357
+0.01%
$ -- $ 4
Sep 30, 2023 $ 0.0357
+0.04%
$ 750,621 $ 4
Sep 24, 2023 $ 0.0353
+0.06%
$ -- $ 0.1
Sep 23, 2023 $ 0.0353
-19.26%
$ 741,116 $ 0.1
Sep 22, 2023 $ 0.0437
-2.99%
$ 917,450 $ 60,260
Sep 11, 2023 $ 0.0343
+0.03%
$ -- $ 0
Sep 10, 2023 $ 0.0343
-0.01%
$ 720,751 $ 0
Sep 8, 2023 $ 0.0999
+0.34%
$ -- $ 0.001
Sep 7, 2023 $ 0.0995
+121.90%
$ 2.09 million $ 0.001
Sep 6, 2023 $ 0.0449
-17.96%
$ 942,422 $ 82,374
Sep 5, 2023 $ 0.0547
+11.25%
$ 1.15 million $ 63,113
Sep 4, 2023 $ 0.0663
-0.02%
$ -- $ 0
Sep 3, 2023 $ 0.0663
+40.29%
$ 1.39 million $ 0
Sep 2, 2023 $ 0.0473
-12.16%
$ 993,527 $ 1.13 million
Sep 1, 2023 $ 0.0102
+1.56%
$ 214,981 $ 0
Aug 31, 2023 $ 0.0101
-78.06%
$ 211,784 $ 0
Aug 30, 2023 $ 0.046
+1.46%
$ 965,133 $ 0
Aug 29, 2023 $ 0.0453
-0.15%
$ 951,401 $ 0
Aug 28, 2023 $ 0.0454
-2.01%
$ 952,665 $ 0
Aug 27, 2023 $ 0.0463
+1.46%
$ 972,181 $ 0.1
Aug 26, 2023 $ 0.0456
-6.74%
$ 957,855 $ 10
Aug 25, 2023 $ 0.0489
+4.46%
$ 1.03 million $ 20
Aug 24, 2023 $ 0.0468
+15.22%
$ 983,518 $ 669
Aug 23, 2023 $ 0.0407
+0.08%
$ 853,974 $ 41
Aug 22, 2023 $ 0.0406
-0.25%
$ 852,816 $ 41
Aug 21, 2023 $ 0.0407
-0.63%
$ 855,026 $ 41
Aug 20, 2023 $ 0.041
+0.18%
$ 860,399 $ 42
Aug 19, 2023 $ 0.0409
+0.14%
$ 858,887 $ 41
Aug 18, 2023 $ 0.0408
+0.07%
$ 857,850 $ 41
Aug 17, 2023 $ 0.0409
-8.05%
$ 858,553 $ 56
Aug 16, 2023 $ 0.0445
+3.00%
$ 934,495 $ 7
Aug 15, 2023 $ 0.0432
-1.00%
$ 907,472 $ 7
Aug 14, 2023 $ 0.0464
-0.08%
$ 975,052 $ 0
Aug 13, 2023 $ 0.0464
-0.29%
$ 974,255 $ 0
Aug 12, 2023 $ 0.0465
+0.11%
$ 976,867 $ 2
Aug 11, 2023 $ 0.0465
+0.01%
$ 975,765 $ 0.001
Aug 10, 2023 $ 0.0465
-0.03%
$ 975,613 $ 0.001
Aug 9, 2023 $ 0.0465
-6.02%
$ 975,850 $ 19
Aug 8, 2023 $ 0.0495
+0.45%
$ 1.04 million $ 25,374
Aug 7, 2023 $ 0.0492
+6.27%
$ 1.03 million $ 15
Aug 6, 2023 $ 0.0463
-0.33%
$ 972,170 $ 0.0001
Aug 5, 2023 $ 0.0464
+0.13%
$ 974,687 $ 0.0001
Aug 4, 2023 $ 0.0464
-0.08%
$ 973,373 $ 0.0001
Aug 3, 2023 $ 0.0464
+0.06%
$ 974,144 $ 0.0001