Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.065
+0.00%
$1.36 million $4
Jun 6, 2024 $0.065
-36.83%
$-- $7
Jun 5, 2024 $0.103
+58.32%
$2.16 million $71,963
Jun 4, 2024 $0.065
-9.09%
$1.36 million $17
Jun 3, 2024 $0.0715
-1.01%
$1.5 million $10
Jun 2, 2024 $0.0722
+0.00%
$1.52 million $9
Jun 1, 2024 $0.0722
-75.01%
$1.52 million $423
May 12, 2024 $0.0708
+0.00%
$-- $2
May 11, 2024 $0.0708
+0.00%
$1.49 million $2
Apr 5, 2024 $0.07
-17.87%
$-- $0
Apr 4, 2024 $0.0852
-1.00%
$1.79 million $43,284
Mar 31, 2024 $0.062
+0.00%
$-- $0
Mar 30, 2024 $0.062
-68.99%
$1.3 million $0
Mar 22, 2024 $0.0932
+0.00%
$-- $5.05 million
Mar 21, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 20, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 19, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 18, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 17, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 16, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 15, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 14, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 13, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 12, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 11, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 10, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 9, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 8, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 7, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 6, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 5, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 4, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 3, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 2, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Mar 1, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Feb 29, 2024 $0.0932
+0.00%
$1.96 million $5.05 million
Feb 28, 2024 $0.0932
+0.84%
$1.96 million $5.05 million
Feb 27, 2024 $0.0925
-8.96%
$1.94 million $2.19 million
Feb 26, 2024 $0.102
+2.42%
$2.13 million $618,711
Feb 25, 2024 $0.0992
+1.01%
$2.08 million $592,676
Feb 24, 2024 $0.0982
+1.64%
$2.06 million $480,119
Feb 23, 2024 $0.0966
-1.73%
$2.03 million $579,104
Feb 22, 2024 $0.0983
+1.15%
$2.06 million $586,520
Feb 21, 2024 $0.0972
+8.62%
$2.04 million $507,548
Feb 20, 2024 $0.0895
-1.83%
$1.88 million $453,249
Feb 19, 2024 $0.0911
-0.89%
$1.91 million $546,565
Feb 18, 2024 $0.092
-0.68%
$1.93 million $397,931
Feb 17, 2024 $0.0926
-3.26%
$1.94 million $549,754
Feb 16, 2024 $0.0957
+2.77%
$2.01 million $574,234
Feb 15, 2024 $0.0931
+7.89%
$1.96 million $495,705