Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.079
+0.08%
$1.66 million $22
Jun 30, 4 AM $0.0792
+0.00%
$1.66 million $18
Jun 29, 5 PM $0.0797
+0.68%
$1.67 million $44
Jun 29, 2 PM $0.0781
-0.57%
$1.64 million $41
Jun 29, 3 AM $0.079
+0.19%
$1.66 million $56
Jun 29, 2 AM $0.0785
-0.05%
$1.65 million $53
Jun 29, 1 AM $0.0785
+0.00%
$1.65 million $52
Jun 28, 11 PM $0.0779
+0.00%
$1.64 million $50
Jun 28, 10 PM $0.0781
+0.00%
$1.64 million $49
Jun 28, 7 PM $0.0783
+0.00%
$1.64 million $51
Jun 28, 6 PM $0.0784
+0.01%
$1.65 million $34
Jun 28, 5 PM $0.0785
-0.08%
$1.65 million $33
Jun 28, 4 PM $0.0789
-0.13%
$1.66 million $31
Jun 28, 3 PM $0.079
-0.05%
$1.66 million $29
Jun 28, 10 AM $0.0792
+0.03%
$1.66 million $24
Jun 28, 2 AM $0.0796
+0.00%
$1.67 million $862
Jun 27, 10 PM $0.0796
+0.00%
$1.67 million $861
Jun 27, 9 PM $0.0797
-0.05%
$1.67 million $861
Jun 27, 7 PM $0.0803
+0.00%
$1.69 million $1,711
Jun 27, 11 AM $0.0804
-0.16%
$1.69 million $2,960
Jun 26, 10 PM $0.0807
+0.00%
$1.69 million $2,192
Jun 26, 9 PM $0.0805
-0.14%
$1.69 million $2,190
Jun 26, 5 PM $0.0811
+0.67%
$1.7 million $2,190
Jun 26, 3 PM $0.0798
+0.00%
$1.68 million $1,036
Jun 26, 2 PM $0.08
+0.57%
$1.68 million $1,034
Jun 26, 1 PM $0.0796
+0.15%
$1.67 million $1,036
Jun 26, 12 PM $0.0797
-0.17%
$1.67 million $1,032
Jun 26, 7 AM $0.0704
-0.57%
$1.48 million $480
Jun 26, 12 AM $0.0757
+0.00%
$1.59 million $953
Jun 25, 11 PM $0.0761
-4.57%
$1.6 million $954
Jun 25, 10 PM $0.0862
+0.00%
$1.81 million $452
Jun 25, 9 PM $0.0823
-10.88%
$1.73 million $450
Jun 25, 8 PM $0.0781
+0.00%
$1.64 million $968
Jun 25, 7 PM $0.0779
+0.00%
$1.64 million $959
Jun 25, 5 PM $0.0797
+0.00%
$1.67 million $127
Jun 25, 4 PM $0.0798
+0.66%
$1.68 million $119
Jun 25, 3 PM $0.0792
-0.02%
$1.66 million $95
Jun 25, 2 PM $0.0786
+1.45%
$1.65 million $77
Jun 25, 1 PM $0.0783
-2.13%
$1.64 million $65
Jun 25, 6 AM $0.103
+0.00%
$2.16 million $41
Jun 25, 5 AM $0.102
+6.34%
$2.14 million $41
Jun 25, 2 AM $0.0805
+0.00%
$1.69 million $34
Jun 24, 10 PM $0.0801
+0.01%
$1.68 million $35
Jun 24, 9 PM $0.0865
+0.00%
$1.82 million $33
Jun 24, 8 PM $0.0796
+0.71%
$1.67 million $32
Jun 24, 5 PM $0.0831
+0.34%
$1.74 million $24
Jun 24, 4 PM $0.0837
-0.45%
$1.76 million $18
Jun 24, 3 PM $0.0837
+3.53%
$1.76 million $13
Jun 24, 2 PM $0.0865
+0.00%
$-- $6
Jun 24, 1 PM $0.085
+0.00%
$1.78 million $6