Freedom God Dao Historical Data

FGD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0873
+0.42%
$ 1.83 million $ 9
Feb 15, 1 PM $ 0.0891
+0.00%
$ 1.87 million $ 3
Feb 15, 7 AM $ 0.0911
+0.00%
$ 1.91 million $ 919
Feb 15, 6 AM $ 0.0912
+0.00%
$ 1.92 million $ 506
Feb 14, 7 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 6 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 5 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 4 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 3 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 2 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 1 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 12 PM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 11 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 10 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 9 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 8 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 7 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 6 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 5 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 4 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 3 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 2 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 1 AM $ 0.015
+0.00%
$ 315,000 $ 0
Feb 14, 12 AM $ 0.015
+0.00%
$ 315,000 $ 354
Feb 13, 11 PM $ 0.015
+0.00%
$ 315,000 $ 354
Feb 13, 5 PM $ 0.0882
+0.00%
$ 1.85 million $ 351
Feb 13, 3 PM $ 0.0864
+0.00%
$ 1.81 million $ 341
Feb 13, 2 PM $ 0.0861
+0.00%
$ 1.81 million $ 336
Feb 13, 9 AM $ 0.0863
+0.00%
$ 1.81 million $ 495
Feb 13, 8 AM $ 0.0859
+0.45%
$ 1.8 million $ 495
Feb 13, 7 AM $ 0.0854
+0.00%
$ 1.79 million $ 490
Feb 13, 6 AM $ 0.0854
-0.48%
$ 1.79 million $ 485
Feb 13, 5 AM $ 0.0865
+0.00%
$ 1.82 million $ 487
Feb 13, 3 AM $ 0.0873
+0.00%
$ 1.83 million $ 494
Feb 13, 12 AM $ 0.0879
+0.16%
$ 1.85 million $ 496
Feb 12, 11 PM $ 0.0878
+0.47%
$ 1.84 million $ 6
Feb 12, 6 PM $ 0.0868
+0.00%
$ 1.82 million $ 3
Feb 12, 11 AM $ 0.0889
+0.80%
$ 1.87 million $ 7
Feb 12, 6 AM $ 0.0881
+0.00%
$ 1.85 million $ 5
Feb 12, 12 AM $ 0.0858
+0.00%
$ 1.8 million $ 48
Feb 11, 11 PM $ 0.0867
-0.57%
$ 1.82 million $ 46
Feb 11, 7 PM $ 0.0875
+0.37%
$ 1.84 million $ 44
Feb 11, 6 PM $ 0.0868
+0.71%
$ 1.82 million $ 41
Feb 11, 3 PM $ 0.0851
-0.64%
$ 1.79 million $ 33
Feb 11, 2 PM $ 0.087
+2.07%
$ 1.83 million $ 28
Feb 11, 8 AM $ 0.086
+0.00%
$ 1.81 million $ 14
Feb 11, 6 AM $ 0.087
+0.13%
$ 1.83 million $ 12
Feb 11, 5 AM $ 0.0874
-0.39%
$ 1.84 million $ 8
Feb 11, 4 AM $ 0.088
+0.00%
$ 1.85 million $ 7
Feb 11, 2 AM $ 0.0889
+0.00%
$ 1.87 million $ 468