Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0863
+0.85%
$1.81 million $519,841
Feb 13, 2024 $0.0856
-2.37%
$1.8 million $441,001
Feb 12, 2024 $0.0877
+2.92%
$1.84 million $521,462
Feb 11, 2024 $0.0852
-0.20%
$1.79 million $516,384
Feb 10, 2024 $0.0852
-0.68%
$1.79 million $513,821
Feb 9, 2024 $0.0858
+3.52%
$1.8 million $461,301
Feb 8, 2024 $0.0829
+4.12%
$1.74 million $280,341
Feb 7, 2024 $0.0796
+0.00%
$1.67 million $475,190
Feb 6, 2024 $0.0796
+1.07%
$1.67 million $474,856
Feb 5, 2024 $0.0788
-2.43%
$1.65 million $473,368
Feb 4, 2024 $0.0807
+3.10%
$1.7 million $485,993
Feb 3, 2024 $0.0783
-1.69%
$1.64 million $472,431
Feb 2, 2024 $0.0797
+0.80%
$1.67 million $324,726
Feb 1, 2024 $0.079
-1.68%
$1.66 million $473,090
Jan 31, 2024 $0.0804
-1.98%
$1.69 million $470,980
Jan 30, 2024 $0.082
+1.06%
$1.72 million $492,796
Jan 29, 2024 $0.0811
+0.00%
$1.7 million $486,254
Jan 28, 2024 $0.0811
+0.38%
$1.7 million $489,480
Jan 27, 2024 $0.0808
+1.47%
$1.7 million $416,071
Jan 26, 2024 $0.0797
+3.54%
$1.67 million $353,836
Jan 25, 2024 $0.0769
-0.89%
$1.62 million $396,229
Jan 24, 2024 $0.0776
-1.62%
$1.63 million $464,556
Jan 23, 2024 $0.0789
-4.15%
$1.66 million $473,587
Jan 22, 2024 $0.0823
-3.87%
$1.73 million $405,593
Jan 21, 2024 $0.0856
+1.92%
$1.8 million $521,259
Jan 20, 2024 $0.084
+0.32%
$1.76 million $438,046
Jan 19, 2024 $0.0838
-0.27%
$1.76 million $507,925
Jan 18, 2024 $0.084
-1.89%
$1.76 million $512,563
Jan 17, 2024 $0.0856
+0.27%
$1.8 million $362,393
Jan 16, 2024 $0.0854
-0.36%
$1.79 million $509,993
Jan 15, 2024 $0.0857
+4.02%
$1.8 million $530,129
Jan 14, 2024 $0.0824
+1.32%
$1.73 million $493,937
Jan 13, 2024 $0.0813
+2.20%
$1.71 million $424,970
Jan 12, 2024 $0.0795
-5.97%
$1.67 million $429,380
Jan 11, 2024 $0.0844
+7.86%
$1.77 million $512,793
Jan 10, 2024 $0.0782
-2.75%
$1.64 million $467,485
Jan 9, 2024 $0.0805
+0.75%
$1.69 million $418,423
Jan 8, 2024 $0.0799
-3.00%
$1.68 million $428,602
Jan 7, 2024 $0.0823
+0.10%
$1.73 million $486,012
Jan 6, 2024 $0.0822
-2.34%
$1.73 million $430,373
Jan 5, 2024 $0.0842
-1.58%
$1.77 million $472,074
Jan 4, 2024 $0.0855
+2.25%
$1.79 million $2.38 million
Jan 3, 2024 $0.0838
+0.93%
$1.76 million $3.72 million
Jan 2, 2024 $0.0829
-0.64%
$1.74 million $384,262
Jan 1, 2024 $0.0834
+34.98%
$1.75 million $137,316
Dec 31, 2023 $0.0865
+0.76%
$1.82 million $441,670
Dec 30, 2023 $0.0859
+2.73%
$1.8 million $518,831
Dec 29, 2023 $0.0836
-5.91%
$1.76 million $442,912
Dec 28, 2023 $0.0889
+0.94%
$1.87 million $433,299
Dec 27, 2023 $0.088
+6.39%
$1.85 million $541,030