Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.0823
+0.18%
$1.73 million $19
Jun 23, 11 AM $0.0818
-0.07%
$1.72 million $29
Jun 23, 9 AM $0.0821
+0.16%
$1.72 million $27
Jun 23, 8 AM $0.0819
+0.00%
$1.72 million $25
Jun 23, 6 AM $0.0826
-1.21%
$1.73 million $20
Jun 23, 5 AM $0.084
-0.32%
$1.76 million $12
Jun 22, 10 PM $0.0841
+0.00%
$1.77 million $16
Jun 22, 1 PM $0.0857
+0.00%
$1.8 million $10
Jun 22, 12 PM $0.0851
+0.08%
$1.79 million $11
Jun 22, 2 AM $0.0841
+0.00%
$1.77 million $8
Jun 21, 10 PM $0.0838
-0.11%
$1.76 million $6
Jun 21, 9 PM $0.0834
+0.00%
$1.75 million $6
Jun 21, 7 PM $0.0841
+0.09%
$1.77 million $6
Jun 21, 2 PM $0.0837
+0.00%
$1.76 million $3
Jun 21, 7 AM $0.084
+0.00%
$1.76 million $6
Jun 20, 7 AM $0.0838
+0.36%
$1.76 million $10
Jun 20, 6 AM $0.0834
+0.75%
$1.75 million $8
Jun 19, 8 PM $0.0824
+0.00%
$1.73 million $9
Jun 19, 1 AM $0.0825
+0.00%
$1.73 million $24
Jun 18, 11 PM $0.0829
+0.00%
$1.74 million $17
Jun 18, 6 PM $0.0822
-0.20%
$1.73 million $33
Jun 18, 5 PM $0.0822
+0.00%
$1.73 million $81
Jun 18, 4 PM $0.0822
+0.24%
$1.73 million $81
Jun 18, 3 PM $0.0827
-0.84%
$1.74 million $76
Jun 18, 6 AM $0.0842
+0.42%
$1.77 million $73
Jun 18, 5 AM $0.084
-0.58%
$1.76 million $72
Jun 18, 4 AM $0.0847
-0.24%
$1.78 million $84
Jun 18, 1 AM $0.0858
+0.00%
$-- $121
Jun 18, 12 AM $0.0853
+0.00%
$1.79 million $120
Jun 17, 8 PM $0.0853
+0.00%
$1.79 million $255
Jun 17, 7 PM $0.0857
-0.90%
$1.8 million $254
Jun 17, 3 PM $0.0859
+0.00%
$1.8 million $201
Jun 17, 1 PM $0.0864
+0.00%
$1.81 million $232
Jun 17, 6 AM $0.0865
+0.00%
$1.82 million $326
Jun 17, 4 AM $0.0858
-0.31%
$1.8 million $326
Jun 17, 2 AM $0.0872
+0.00%
$1.83 million $276
Jun 16, 10 PM $0.0882
+0.00%
$1.85 million $193
Jun 16, 9 PM $0.086
-1.68%
$1.81 million $197
Jun 16, 5 PM $0.0862
+0.00%
$1.81 million $141
Jun 16, 4 PM $0.0863
+0.00%
$1.81 million $140
Jun 16, 3 PM $0.0862
+0.30%
$1.81 million $187
Jun 16, 2 PM $0.0862
-0.58%
$1.81 million $184
Jun 16, 1 PM $0.0867
-0.12%
$1.82 million $173
Jun 16, 4 AM $0.0872
+0.00%
$1.83 million $82
Jun 16, 2 AM $0.0875
-0.28%
$1.84 million $81
Jun 16, 12 AM $0.0889
+0.00%
$1.87 million $80
Jun 15, 11 PM $0.0878
-0.12%
$1.84 million $80
Jun 15, 8 PM $0.0884
+0.00%
$1.86 million $83
Jun 15, 2 PM $0.0894
-0.04%
$1.88 million $938
Jun 15, 1 PM $0.0889
+0.00%
$1.87 million $936