Freedom God Dao Historical Data

FGD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0881
-0.48%
$ 1.85 million $ 460
Feb 10, 6 PM $ 0.0889
+0.00%
$ 1.87 million $ 455
Feb 10, 5 PM $ 0.0891
+0.35%
$ 1.87 million $ 428
Feb 10, 1 PM $ 0.0891
+0.00%
$ 1.87 million $ 428
Feb 10, 11 AM $ 0.0898
+0.00%
$ 1.89 million $ 427
Feb 10, 9 AM $ 0.0904
+0.00%
$ 1.9 million $ 421
Feb 10, 5 AM $ 0.0912
+0.01%
$ 1.92 million $ 418
Feb 10, 4 AM $ 0.0912
+0.34%
$ 1.92 million $ 416
Feb 10, 3 AM $ 0.0914
+0.00%
$ 1.92 million $ 407
Feb 10, 12 AM $ 0.0911
+0.00%
$ 1.91 million $ 405
Feb 9, 5 PM $ 0.0917
+1.20%
$ 1.93 million $ 23
Feb 9, 1 PM $ 0.0897
+0.00%
$ 1.88 million $ 16
Feb 9, 12 PM $ 0.0893
+0.00%
$ 1.88 million $ 16
Feb 9, 9 AM $ 0.0893
+0.00%
$ 1.88 million $ 13
Feb 9, 8 AM $ 0.0899
-0.68%
$ 1.89 million $ 11
Feb 9, 7 AM $ 0.0904
-0.56%
$ 1.9 million $ 9
Feb 9, 6 AM $ 0.0909
+0.00%
$ 1.91 million $ 8
Feb 8, 7 PM $ 0.0925
+0.00%
$ 1.94 million $ 119
Feb 8, 6 PM $ 0.091
+0.00%
$ 1.91 million $ 115
Feb 8, 5 PM $ 0.091
+0.00%
$ 1.91 million $ 114
Feb 8, 10 AM $ 0.0914
-0.38%
$ 1.92 million $ 10
Feb 8, 8 AM $ 0.0929
+0.00%
$ 1.95 million $ 8
Feb 8, 4 AM $ 0.0928
+0.88%
$ 1.95 million $ 8
Feb 8, 2 AM $ 0.0925
-0.05%
$ 1.94 million $ 8
Feb 7, 6 PM $ 0.0933
+0.79%
$ 1.96 million $ 6
Feb 7, 7 AM $ 0.0911
-1.79%
$ 1.91 million $ 18
Feb 7, 6 AM $ 0.0933
+0.00%
$ 1.96 million $ 13
Feb 6, 10 PM $ 0.0951
+0.00%
$ 2 million $ 635
Feb 6, 9 PM $ 0.0949
+0.00%
$ 1.99 million $ 625
Feb 6, 6 PM $ 0.0948
+0.00%
$ 1.99 million $ 619
Feb 6, 5 PM $ 0.094
+0.00%
$ 1.97 million $ 623
Feb 6, 4 PM $ 0.0938
+0.56%
$ 1.97 million $ 618
Feb 6, 1 PM $ 0.0922
+1.33%
$ 1.94 million $ 600
Feb 6, 11 AM $ 0.0908
-0.10%
$ 1.91 million $ 486
Feb 6, 10 AM $ 0.0896
+0.00%
$ 1.88 million $ 479
Feb 6, 9 AM $ 0.0884
+0.00%
$ 1.86 million $ 472
Feb 6, 7 AM $ 0.0898
+0.00%
$ 1.89 million $ 466
Feb 6, 6 AM $ 0.0902
-0.88%
$ 1.89 million $ 468
Feb 6, 5 AM $ 0.0907
+1.72%
$ 1.91 million $ 470
Feb 6, 4 AM $ 0.0879
+0.00%
$ 1.85 million $ 454
Feb 6, 3 AM $ 0.0887
-0.74%
$ 1.86 million $ 446
Feb 6, 2 AM $ 0.0894
-0.59%
$ 1.88 million $ 1,174
Feb 6, 1 AM $ 0.0881
+0.39%
$ 1.85 million $ 836
Feb 6, 12 AM $ 0.0865
-0.74%
$ 1.82 million $ 754
Feb 5, 11 PM $ 0.0869
-1.21%
$ 1.82 million $ 720
Feb 5, 10 PM $ 0.0871
+0.00%
$ 1.83 million $ 714
Feb 5, 9 PM $ 0.0878
-2.15%
$ 1.84 million $ 706
Feb 5, 8 PM $ 0.0919
+0.00%
$ 1.93 million $ 713
Feb 5, 7 PM $ 0.0917
+0.00%
$ 1.93 million $ 719
Feb 5, 6 PM $ 0.0922
-1.63%
$ 1.94 million $ 713