Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0827
+5.27%
$1.74 million $529,870
Dec 25, 2023 $0.0786
+2.17%
$1.65 million $420,580
Dec 24, 2023 $0.0769
-1.64%
$1.62 million $409,434
Dec 23, 2023 $0.0782
-3.11%
$1.64 million $483,826
Dec 22, 2023 $0.0807
+0.04%
$1.7 million $508,665
Dec 21, 2023 $0.0807
+2.27%
$1.69 million $505,323
Dec 20, 2023 $0.079
+2.38%
$1.66 million $414,867
Dec 19, 2023 $0.0772
+6.28%
$1.62 million $1.05 million
Dec 18, 2023 $0.0726
-0.77%
$1.52 million $342,140
Dec 17, 2023 $0.0731
-2.00%
$1.53 million $435,446
Dec 16, 2023 $0.0748
-1.14%
$1.57 million $335,160
Dec 15, 2023 $0.117
+48.72%
$2.46 million $482,610
Dec 14, 2023 $0.0788
-2.64%
$1.65 million $392,593
Dec 13, 2023 $0.0809
-2.38%
$1.7 million $60,644
Dec 12, 2023 $0.0829
+9.53%
$1.74 million $338,368
Dec 11, 2023 $0.0757
+14.96%
$1.59 million $295,543
Nov 29, 2023 $0.043
+0.03%
$-- $11,664
Nov 28, 2023 $0.0429
+1.49%
$901,636 $11,652
Nov 19, 2023 $0.0352
+0.00%
$-- $3
Nov 18, 2023 $0.0352
+0.66%
$739,830 $3
Nov 17, 2023 $0.09
-8.91%
$1.89 million $9
Nov 16, 2023 $0.0302
+0.00%
$-- $7
Nov 15, 2023 $0.0302
-69.84%
$633,402 $7
Nov 14, 2023 $0.1
+180.07%
$2.1 million $3
Nov 13, 2023 $0.0357
-32.49%
$749,804 $2
Nov 12, 2023 $0.0529
-4.18%
$1.11 million $205,627
Nov 10, 2023 $0.043
-25.59%
$-- $0
Nov 9, 2023 $0.0577
-5.99%
$1.21 million $334,932
Nov 8, 2023 $0.0281
-58.34%
$590,520 $3
Nov 7, 2023 $0.0675
-7.19%
$1.42 million $11,110
Nov 6, 2023 $0.0724
+19.77%
$1.52 million $101,376
Nov 5, 2023 $0.0282
-0.09%
$592,795 $0
Nov 4, 2023 $0.0434
+0.55%
$912,295 $36
Nov 3, 2023 $0.0432
-0.11%
$906,796 $35
Nov 1, 2023 $0.0402
+0.26%
$-- $0.01
Oct 31, 2023 $0.04
-10.01%
$840,538 $0.01
Oct 30, 2023 $0.0445
-0.11%
$933,865 $0
Oct 29, 2023 $0.0444
-0.07%
$932,513 $0
Oct 26, 2023 $0.029
-0.15%
$-- $4
Oct 25, 2023 $0.029
+10.63%
$608,957 $4
Oct 24, 2023 $0.0262
+0.35%
$550,794 $13
Oct 23, 2023 $0.0261
+0.27%
$548,800 $6
Oct 22, 2023 $0.0262
+0.07%
$550,660 $1
Oct 21, 2023 $0.0613
-0.15%
$-- $0.001
Oct 20, 2023 $0.0614
-0.66%
$1.29 million $12
Oct 19, 2023 $0.0618
-10.01%
$1.3 million $23
Oct 18, 2023 $0.04
-0.15%
$840,916 $6,380
Oct 17, 2023 $0.0401
+0.17%
$842,026 $19
Oct 3, 2023 $0.0451
-0.35%
$-- $10,136
Oct 2, 2023 $0.0453
-1.94%
$951,768 $10,170