Freedom God Dao Historical Data

FGD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0395
+0.68%
$ 768,529 $ 12,759
Jun 12, 2023 $ 0.0394
-1.58%
$ 767,453 $ 9,860
Jun 11, 2023 $ 0.0394
-19.20%
$ 768,004 $ 71,182
Jun 10, 2023 $ 0.0488
-3.74%
$ 950,922 $ 199,657
Jun 9, 2023 $ 0.0529
-6.15%
$ 1.03 million $ 17,989
Jun 8, 2023 $ 0.0549
+2.94%
$ 1.07 million $ 26,006
Jun 7, 2023 $ 0.0533
-20.38%
$ 1.04 million $ 6.82 million
Jun 6, 2023 $ 0.067
+43.65%
$ 1.31 million $ 203,001
Jun 5, 2023 $ 0.0467
-25.05%
$ 910,082 $ 24,360
Jun 4, 2023 $ 0.0615
-0.38%
$ 1.2 million $ 40,884
Jun 3, 2023 $ 0.0637
+2.33%
$ 1.24 million $ 23,567
Jun 2, 2023 $ 0.0634
+8.46%
$ 1.24 million $ 19,739
Jun 1, 2023 $ 0.0586
-22.72%
$ 1.14 million $ 23,734
May 31, 2023 $ 0.0696
+2.14%
$ 1.36 million $ 19,601
May 30, 2023 $ 0.0683
-10.28%
$ 1.33 million $ 26,828
May 29, 2023 $ 0.0766
+12.46%
$ 1.49 million $ 33,418
May 28, 2023 $ 0.0685
+2.68%
$ 1.33 million $ 42,921
May 27, 2023 $ 0.0727
-4.49%
$ 1.42 million $ 31,497
May 26, 2023 $ 0.0769
+15.50%
$ 1.5 million $ 55,477
May 25, 2023 $ 0.0666
-25.62%
$ 1.3 million $ 92,350
May 24, 2023 $ 0.0896
+7.71%
$ 1.75 million $ 11,238
May 23, 2023 $ 0.0834
-15.61%
$ 1.62 million $ 51,248
May 22, 2023 $ 0.0989
+0.11%
$ 1.93 million $ 62,356
May 21, 2023 $ 0.0987
-9.98%
$ 1.92 million $ 16.89 million
May 20, 2023 $ 0.11
-56.78%
$ 2.14 million $ 2.45 million
May 19, 2023 $ 0.254
-2.22%
$ 4.94 million $ 4.83 million
May 18, 2023 $ 0.259
+2.38%
$ 5.05 million $ 12.51 million
May 17, 2023 $ 0.282
+0.25%
$ 5.49 million $ 103,999
May 16, 2023 $ 0.281
-7.67%
$ 5.48 million $ 36.19 million
May 15, 2023 $ 0.305
-0.46%
$ 5.93 million $ 13.98 million
May 14, 2023 $ 0.306
-6.74%
$ 5.96 million $ 26.1 million
May 13, 2023 $ 0.328
+0.94%
$ 6.39 million $ 76.51 million
May 12, 2023 $ 0.325
+0.69%
$ 6.33 million $ 2.09 million
May 11, 2023 $ 0.324
-0.12%
$ 6.3 million $ 176,481
May 10, 2023 $ 0.324
-8.59%
$ 6.31 million $ 5.34 million
May 9, 2023 $ 0.354
+9.73%
$ 6.9 million $ 104,049
May 8, 2023 $ 0.321
-3.40%
$ 6.26 million $ 146,264
May 7, 2023 $ 0.333
+2.54%
$ 6.48 million $ 14.47 million
May 6, 2023 $ 0.324
+3.26%
$ 6.32 million $ 94.41 million
May 5, 2023 $ 0.314
-0.72%
$ 6.12 million $ 26.4 million
May 4, 2023 $ 0.316
-0.55%
$ 6.16 million $ 14.43 million
May 3, 2023 $ 0.318
+0.00%
$ 6.2 million $ 26.25 million
May 2, 2023 $ 0.318
-1.24%
$ 6.18 million $ 162,075
May 1, 2023 $ 0.322
+5.04%
$ 6.26 million $ 28.96 million
Apr 30, 2023 $ 0.306
+0.91%
$ 5.96 million $ 1.12 million
Apr 29, 2023 $ 0.303
+1.48%
$ 5.89 million $ 196,391
Apr 28, 2023 $ 0.298
-10.86%
$ 5.81 million $ 31.59 million
Apr 27, 2023 $ 0.335
-0.12%
$ 6.52 million $ 10.03 million
Apr 26, 2023 $ 0.335
-2.61%
$ 6.52 million $ 2.06 million
Apr 25, 2023 $ 0.344
-2.52%
$ 6.7 million $ 66.91 million