Freedom God Dao Historical Data

FGD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0945
-1.52%
$ 1.98 million $ 721
Feb 5, 4 PM $ 0.0953
+0.84%
$ 2 million $ 727
Feb 5, 3 PM $ 0.0934
-4.47%
$ 1.96 million $ 710
Feb 5, 1 PM $ 0.0961
+0.00%
$ 2.02 million $ 706
Feb 5, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 706
Feb 5, 11 AM $ 0.097
-1.34%
$ 2.04 million $ 715
Feb 5, 5 AM $ 0.0985
+0.00%
$ 2.07 million $ 721
Feb 5, 3 AM $ 0.0994
+0.00%
$ 2.09 million $ 698
Feb 4, 11 PM $ 0.1
+0.00%
$ 2.1 million $ 692
Feb 4, 10 PM $ 0.101
+0.00%
$ 2.12 million $ 675
Feb 4, 6 PM $ 0.102
-0.33%
$ 2.15 million $ 158
Feb 4, 5 PM $ 0.102
-0.69%
$ 2.15 million $ 156
Feb 4, 3 PM $ 0.105
-0.94%
$ 2.22 million $ 151
Feb 4, 11 AM $ 0.107
-0.36%
$ 2.25 million $ 128
Feb 4, 8 AM $ 0.109
+0.00%
$ 2.3 million $ 10
Feb 4, 4 AM $ 0.109
+0.00%
$ 2.28 million $ 9
Feb 4, 12 AM $ 0.108
+0.00%
$ 2.26 million $ 1,151
Feb 3, 11 PM $ 0.108
+0.00%
$ 2.27 million $ 1,152
Feb 3, 10 PM $ 0.109
-1.06%
$ 2.28 million $ 1,154
Feb 3, 9 PM $ 0.111
+0.26%
$ 2.32 million $ 1,169
Feb 3, 8 PM $ 0.11
+1.86%
$ 2.32 million $ 1,173
Feb 3, 7 PM $ 0.109
+2.68%
$ 2.28 million $ 1,146
Feb 3, 6 PM $ 0.106
-1.82%
$ 2.23 million $ 1,111
Feb 3, 5 PM $ 0.109
-0.52%
$ 2.29 million $ 1,129
Feb 2, 3 PM $ 0.111
+0.00%
$ 2.33 million $ 481
Feb 2, 12 PM $ 0.11
+0.16%
$ 2.3 million $ 93
Feb 2, 11 AM $ 0.109
+0.00%
$ 2.29 million $ 79
Feb 2, 10 AM $ 0.109
+0.00%
$ 2.29 million $ 78
Feb 2, 5 AM $ 0.109
+0.00%
$ 2.28 million $ 57
Feb 2, 4 AM $ 0.108
+1.24%
$ 2.28 million $ 55
Feb 2, 3 AM $ 0.105
-2.83%
$ 2.2 million $ 48
Feb 2, 12 AM $ 0.109
+0.00%
$ 2.28 million $ 1,166
Feb 1, 11 PM $ 0.108
+0.70%
$ 2.27 million $ 1,154
Feb 1, 6 PM $ 0.109
+0.00%
$ 2.29 million $ 1,141
Feb 1, 3 PM $ 0.107
-2.18%
$ 2.24 million $ 1,110
Feb 1, 2 PM $ 0.108
-1.36%
$ 2.27 million $ 1,131
Feb 1, 11 AM $ 0.11
-0.30%
$ 2.31 million $ 1,134
Feb 1, 6 AM $ 0.112
+0.00%
$ 2.35 million $ 584
Feb 1, 5 AM $ 0.112
+0.20%
$ 2.36 million $ 583
Feb 1, 2 AM $ 0.112
+0.00%
$ 2.34 million $ 6,755
Jan 31, 11 PM $ 0.112
+0.74%
$ 2.34 million $ 6,693
Jan 31, 8 PM $ 0.11
-0.09%
$ 2.31 million $ 6,479
Jan 31, 7 PM $ 0.111
+0.42%
$ 2.34 million $ 5,455
Jan 31, 6 PM $ 0.111
-0.77%
$ 2.33 million $ 5,470
Jan 31, 5 PM $ 0.114
+0.00%
$ 2.4 million $ 5,529
Jan 31, 4 PM $ 0.115
-0.82%
$ 2.42 million $ 5,621
Jan 31, 3 PM $ 0.116
+0.09%
$ 2.44 million $ 5,696
Jan 31, 2 PM $ 0.117
-1.74%
$ 2.46 million $ 2,965
Jan 31, 11 AM $ 0.121
-0.13%
$ 2.55 million $ 2,201
Jan 31, 10 AM $ 0.121
+0.00%
$ 2.55 million $ 2,209