Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0884
+0.00%
$-- $923
Jun 15, 12 AM $0.0877
-0.19%
$1.84 million $908
Jun 14, 9 PM $0.087
+1.02%
$1.83 million $905
Jun 14, 7 PM $0.0863
+0.00%
$1.81 million $890
Jun 14, 2 PM $0.087
+0.00%
$1.83 million $891
Jun 14, 10 AM $0.0873
+0.00%
$1.83 million $5
Jun 13, 1 PM $0.0864
+0.00%
$1.82 million $14
Jun 13, 12 PM $0.0864
+0.00%
$1.81 million $13
Jun 13, 4 AM $0.0855
-0.19%
$1.8 million $160
Jun 12, 10 PM $0.086
+0.00%
$1.81 million $160
Jun 12, 8 PM $0.0861
+0.00%
$1.81 million $169
Jun 12, 6 PM $0.0864
+0.00%
$1.82 million $168
Jun 12, 4 PM $0.0871
+0.00%
$1.83 million $171
Jun 12, 3 PM $0.0874
+0.57%
$1.83 million $169
Jun 12, 12 PM $0.0864
+0.00%
$1.81 million $60
Jun 12, 11 AM $0.0864
-0.02%
$1.81 million $60
Jun 12, 9 AM $0.0862
+0.00%
$1.81 million $59
Jun 12, 6 AM $0.0854
+0.00%
$1.79 million $62
Jun 11, 10 PM $0.086
+0.00%
$1.81 million $28
Jun 11, 6 PM $0.086
-0.25%
$1.81 million $20
Jun 11, 11 AM $0.0858
+0.23%
$1.8 million $146
Jun 11, 8 AM $0.0857
+0.64%
$1.8 million $1,017
Jun 11, 1 AM $0.084
+0.00%
$1.76 million $1,009
Jun 10, 9 PM $0.0837
+0.01%
$1.76 million $997
Jun 10, 3 PM $0.0846
+0.34%
$1.78 million $1,007
Jun 10, 2 PM $0.0844
+0.00%
$1.77 million $986
Jun 10, 1 PM $0.0843
+0.00%
$1.77 million $993
Jun 10, 9 AM $0.0829
-0.81%
$1.74 million $891
Jun 10, 8 AM $0.0837
+0.00%
$1.76 million $28
Jun 10, 5 AM $0.0836
+0.00%
$1.76 million $30
Jun 10, 4 AM $0.0836
+0.00%
$1.76 million $29
Jun 10, 2 AM $0.0841
-0.41%
$1.77 million $27
Jun 10, 1 AM $0.0844
+0.00%
$1.77 million $25
Jun 9, 8 PM $0.085
+0.33%
$1.78 million $27
Jun 9, 6 PM $0.0842
+0.00%
$1.77 million $23
Jun 9, 2 PM $0.084
-1.54%
$1.76 million $897
Jun 9, 1 PM $0.0854
+0.00%
$1.79 million $893
Jun 8, 5 PM $0.0853
+0.00%
$1.79 million $913
Jun 8, 4 PM $0.0861
+0.00%
$1.81 million $35
Jun 8, 1 AM $0.0859
-0.08%
$1.8 million $56
Jun 7, 11 PM $0.0862
+0.37%
$1.81 million $57
Jun 7, 10 PM $0.0856
+1.58%
$1.8 million $53
Jun 7, 8 PM $0.0843
+0.00%
$1.77 million $43
Jun 7, 7 PM $0.0849
+0.00%
$1.78 million $41
Jun 7, 6 PM $0.0851
+0.22%
$1.79 million $40
Jun 7, 5 PM $0.0845
+0.00%
$1.77 million $39
Jun 7, 12 PM $0.0843
+0.00%
$1.77 million $35
Jun 7, 9 AM $0.0854
+0.37%
$1.79 million $36
Jun 7, 8 AM $0.0843
+0.61%
$1.77 million $33
Jun 7, 7 AM $0.084
-0.13%
$1.76 million $32