Freedom God Dao Historical Data

FGD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.354
+0.50%
$ 6.9 million $ 112,180
Apr 23, 2023 $ 0.353
-6.80%
$ 6.87 million $ 68.19 million
Apr 22, 2023 $ 0.378
-5.85%
$ 7.37 million $ 5.37 million
Apr 21, 2023 $ 0.402
-6.43%
$ 7.83 million $ 99.93 million
Apr 20, 2023 $ 0.429
-5.76%
$ 8.36 million $ 12.43 million
Apr 19, 2023 $ 0.456
-1.11%
$ 8.88 million $ 13.36 million
Apr 18, 2023 $ 0.461
+1.18%
$ 8.97 million $ 218.27 million
Apr 17, 2023 $ 0.455
+15.75%
$ 8.87 million $ 87.82 million
Apr 16, 2023 $ 0.393
-0.32%
$ 7.66 million $ 55.94 million
Apr 15, 2023 $ 0.395
+13.81%
$ 7.68 million $ 15.3 million
Apr 14, 2023 $ 0.347
-0.98%
$ 6.76 million $ 79,554
Apr 13, 2023 $ 0.35
+1.40%
$ 6.83 million $ 14.2 million
Apr 12, 2023 $ 0.346
-7.14%
$ 6.73 million $ 2.77 million
Apr 11, 2023 $ 0.373
+0.11%
$ 7.26 million $ 13.34 million
Apr 10, 2023 $ 0.373
-4.44%
$ 7.26 million $ 12.13 million
Apr 9, 2023 $ 0.39
-3.76%
$ 7.59 million $ 49.09 million
Apr 8, 2023 $ 0.405
-1.86%
$ 7.88 million $ 39.95 million
Apr 7, 2023 $ 0.412
+7.20%
$ 8.03 million $ 170.3 million
Apr 6, 2023 $ 0.384
-2.40%
$ 7.49 million $ 974,077
Apr 5, 2023 $ 0.394
-4.18%
$ 7.67 million $ 145.13 million
Apr 4, 2023 $ 0.411
+0.68%
$ 8.01 million $ 910,702
Apr 3, 2023 $ 0.408
-7.17%
$ 7.95 million $ 210.13 million
Apr 2, 2023 $ 0.44
+29.12%
$ 8.56 million $ 105.63 million
Apr 1, 2023 $ 0.34
-11.71%
$ 6.63 million $ 15.71 million
Mar 31, 2023 $ 0.386
+0.09%
$ 7.52 million $ 197,211
Mar 30, 2023 $ 0.386
-0.20%
$ 7.52 million $ 3.89 million
Mar 29, 2023 $ 0.386
-3.97%
$ 7.52 million $ 232,057
Mar 28, 2023 $ 0.402
-6.53%
$ 7.83 million $ 5.23 million
Mar 27, 2023 $ 0.43
-9.10%
$ 8.38 million $ 940,580
Mar 26, 2023 $ 0.474
-3.21%
$ 9.22 million $ 133,739
Mar 25, 2023 $ 0.489
-2.05%
$ 9.53 million $ 567,295
Mar 24, 2023 $ 0.499
-0.35%
$ 9.73 million $ 30.26 million
Mar 23, 2023 $ 0.501
-4.80%
$ 9.76 million $ 95,779
Mar 22, 2023 $ 0.527
-0.08%
$ 10.26 million $ 24.51 million
Mar 21, 2023 $ 0.527
-0.52%
$ 10.27 million $ 125.54 million
Mar 20, 2023 $ 0.53
-0.70%
$ 10.32 million $ 25.92 million
Mar 19, 2023 $ 0.534
-1.28%
$ 10.39 million $ 3.87 million
Mar 18, 2023 $ 0.543
+0.02%
$ 10.57 million $ 102,539
Mar 17, 2023 $ 0.543
+0.94%
$ 10.57 million $ 22.16 million
Mar 16, 2023 $ 0.54
+2.70%
$ 10.52 million $ 309,699
Mar 15, 2023 $ 0.527
+0.27%
$ 10.26 million $ 240,346
Mar 14, 2023 $ 0.525
-0.44%
$ 10.23 million $ 16.79 million
Mar 13, 2023 $ 0.528
+4.88%
$ 10.28 million $ 47 million
Mar 12, 2023 $ 0.503
+1.12%
$ 9.8 million $ 7.17 million
Mar 11, 2023 $ 0.498
-1.49%
$ 9.7 million $ 109.95 million
Mar 10, 2023 $ 0.505
-8.38%
$ 9.84 million $ 49.35 million
Mar 9, 2023 $ 0.551
-5.83%
$ 10.74 million $ 138.22 million
Mar 8, 2023 $ 0.585
-4.26%
$ 11.4 million $ 57.98 million
Mar 7, 2023 $ 0.613
+0.85%
$ 11.94 million $ 266,162
Mar 6, 2023 $ 0.608
-1.86%
$ 11.84 million $ 45.48 million