Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.084
-0.13%
$1.76 million $32
Jun 7, 6 AM $0.0836
+0.00%
$1.76 million $125
Jun 7, 5 AM $0.0835
+0.80%
$1.75 million $129
Jun 7, 4 AM $0.083
+0.00%
$1.74 million $202
Jun 7, 3 AM $0.0831
+0.00%
$1.75 million $206
Jun 7, 1 AM $0.0825
+0.00%
$1.73 million $202
Jun 6, 9 PM $0.0823
+0.00%
$1.73 million $19
Jun 6, 8 AM $0.0823
+0.00%
$1.73 million $1,108
Jun 6, 7 AM $0.0821
+0.14%
$1.72 million $1,111
Jun 6, 6 AM $0.0817
+0.97%
$1.72 million $1,036
Jun 6, 5 AM $0.0805
-0.07%
$1.69 million $2,081
Jun 6, 4 AM $0.0802
-1.98%
$1.68 million $2,006
Jun 6, 1 AM $0.0821
+0.00%
$1.73 million $2,023
Jun 6, 12 AM $0.0819
+0.79%
$1.72 million $2,022
Jun 5, 9 PM $0.082
+0.18%
$1.72 million $2,022
Jun 5, 8 PM $0.0816
+1.56%
$1.71 million $2,019
Jun 5, 7 PM $0.08
-0.74%
$1.68 million $1,984
Jun 5, 6 PM $0.0809
-1.71%
$1.7 million $1,981
Jun 5, 5 PM $0.0823
+0.78%
$1.73 million $1,996
Jun 5, 4 PM $0.0822
-0.72%
$1.73 million $1,980
Jun 5, 3 PM $0.0828
-0.90%
$1.74 million $2,504
Jun 5, 2 PM $0.0835
+0.00%
$1.75 million $2,860
Jun 5, 9 AM $0.0844
+0.00%
$1.77 million $2,077
Jun 5, 7 AM $0.0838
+1.99%
$1.76 million $2,071
Jun 5, 6 AM $0.0826
-1.69%
$1.73 million $1,158
Jun 5, 5 AM $0.0839
-1.13%
$1.76 million $972
Jun 5, 4 AM $0.0849
+0.00%
$1.78 million $977
Jun 5, 3 AM $0.0847
-0.51%
$1.78 million $998
Jun 5, 1 AM $0.0859
+0.00%
$1.8 million $1,030
Jun 4, 7 PM $0.0864
+0.00%
$1.82 million $1,918
Jun 4, 2 PM $0.0859
+0.00%
$1.8 million $1,979
Jun 4, 12 PM $0.0847
+0.18%
$1.78 million $3,886
Jun 4, 11 AM $0.0842
+0.03%
$1.77 million $3,883
Jun 4, 10 AM $0.0845
-0.32%
$1.78 million $3,847
Jun 4, 9 AM $0.0849
-1.01%
$1.78 million $3,847
Jun 4, 8 AM $0.0855
-0.38%
$1.8 million $3,873
Jun 4, 7 AM $0.0858
+0.03%
$1.8 million $3,885
Jun 4, 6 AM $0.086
+0.00%
$1.81 million $3,908
Jun 4, 5 AM $0.0863
-0.82%
$1.81 million $3,898
Jun 4, 4 AM $0.0879
+0.00%
$-- $3,949
Jun 4, 3 AM $0.0877
+1.94%
$1.84 million $3,951
Jun 4, 2 AM $0.0858
-0.30%
$1.8 million $3,875
Jun 4, 1 AM $0.0866
-2.10%
$1.82 million $3,863
Jun 4, 12 AM $0.0888
+0.03%
$1.87 million $4,802
Jun 3, 11 PM $0.089
-0.04%
$1.87 million $4,797
Jun 3, 9 PM $0.0884
-0.23%
$1.86 million $3,921
Jun 3, 8 PM $0.0887
-0.41%
$1.86 million $3,916
Jun 3, 7 PM $0.0889
+0.00%
$1.87 million $3,926
Jun 3, 6 PM $0.0892
+0.28%
$1.87 million $3,937
Jun 3, 5 PM $0.0892
+0.00%
$1.87 million $3,936