Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.089
+0.30%
$1.87 million $3,937
Jun 3, 3 PM $0.0888
-2.41%
$1.86 million $3,922
Jun 3, 1 PM $0.0905
+0.32%
$1.9 million $3,891
Jun 3, 12 PM $0.0902
-2.72%
$1.89 million $2,811
Jun 3, 11 AM $0.0914
+0.00%
$1.92 million $1,901
Jun 3, 9 AM $0.0916
-0.20%
$1.92 million $1,899
Jun 3, 8 AM $0.0919
-0.38%
$1.93 million $1,898
Jun 3, 7 AM $0.0922
+0.40%
$1.94 million $1,884
Jun 3, 5 AM $0.0922
+1.64%
$1.94 million $1,873
Jun 3, 4 AM $0.0902
+0.00%
$1.89 million $1,854
Jun 3, 3 AM $0.0904
-1.90%
$1.9 million $1,852
Jun 3, 1 AM $0.0927
-0.45%
$1.95 million $1,869
Jun 3, 12 AM $0.0931
+0.00%
$1.96 million $1,920
Jun 2, 11 PM $0.0927
+0.00%
$1.95 million $1,913
Jun 2, 10 PM $0.0933
+0.00%
$1.96 million $1,908
Jun 2, 7 PM $0.0937
-0.32%
$1.97 million $1,918
Jun 2, 4 PM $0.0942
+0.00%
$-- $1,558
Jun 2, 3 PM $0.0939
-1.38%
$1.97 million $1,009
Jun 2, 2 PM $0.0962
+0.00%
$2.02 million $1,012
Jun 2, 1 PM $0.0967
+0.00%
$2.03 million $1,017
Jun 2, 12 PM $0.0971
+0.45%
$2.04 million $1,021
Jun 2, 8 AM $0.0974
+0.00%
$-- $1,112
Jun 2, 6 AM $0.0976
+0.00%
$2.05 million $1,158
Jun 2, 5 AM $0.0981
+0.00%
$2.06 million $1,160
Jun 2, 4 AM $0.0987
-0.01%
$2.07 million $1,210
Jun 2, 2 AM $0.0975
-0.45%
$2.05 million $1,206
Jun 2, 1 AM $0.0979
-0.62%
$2.06 million $1,200
Jun 2, 12 AM $0.0986
+0.09%
$2.07 million $1,203
Jun 1, 10 PM $0.0985
+0.00%
$2.07 million $225
Jun 1, 9 PM $0.0987
-0.87%
$2.07 million $224
Jun 1, 8 PM $0.0994
+0.87%
$2.09 million $222
Jun 1, 7 PM $0.0987
+0.00%
$2.07 million $217
Jun 1, 6 PM $0.0982
+0.55%
$2.06 million $216
Jun 1, 5 PM $0.0973
+0.00%
$2.04 million $209
Jun 1, 4 PM $0.0967
+0.00%
$2.03 million $207
Jun 1, 3 PM $0.0968
+0.05%
$2.03 million $217
Jun 1, 2 PM $0.0966
-1.00%
$2.03 million $216
Jun 1, 12 PM $0.0983
-0.73%
$2.06 million $216
Jun 1, 11 AM $0.0995
+0.00%
$2.09 million $209
Jun 1, 10 AM $0.1
-1.63%
$2.1 million $166
Jun 1, 9 AM $0.103
+4.70%
$2.16 million $154
Jun 1, 7 AM $0.0981
-0.72%
$2.06 million $120
Jun 1, 6 AM $0.0991
-0.21%
$2.08 million $90
Jun 1, 5 AM $0.0996
+0.00%
$2.09 million $48
Jun 1, 4 AM $0.0996
-0.69%
$2.09 million $48
Jun 1, 3 AM $0.101
+0.03%
$2.11 million $154
Jun 1, 1 AM $0.0998
+0.00%
$2.1 million $341
May 31, 8 PM $0.101
-0.16%
$2.12 million $745
May 31, 4 PM $0.101
-1.54%
$2.12 million $753
May 31, 3 PM $0.103
+0.27%
$2.16 million $770